조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.09 | -0.1667 | -0.19% | 87.19 | 87.26 | 87.06 | 57,751 |
| 2026-08-14 | 87.26 | -0.2233 | -0.26% | 87.39 | 87.40 | 87.21 | 40,429 |
| 2026-08-13 | 87.48 | +0.2900 | +0.33% | 87.42 | 87.62 | 87.42 | 56,159 |
| 2026-08-12 | 87.19 | +0.0700 | +0.08% | 87.28 | 87.63 | 87.17 | 48,907 |
| 2026-08-11 | 87.12 | +0.1100 | +0.13% | 87.16 | 87.21 | 87.09 | 53,946 |
| 2026-08-10 | 87.01 | -0.3500 | -0.40% | 87.25 | 87.25 | 87.00 | 57,606 |
| 2026-08-07 | 87.36 | +0.1700 | +0.19% | 87.39 | 87.48 | 87.26 | 153,540 |
| 2026-08-06 | 87.19 | -0.2500 | -0.29% | 87.29 | 87.31 | 87.15 | 75,315 |
| 2026-08-05 | 87.44 | +0.0300 | +0.03% | 87.54 | 87.54 | 87.32 | 53,801 |
| 2026-08-04 | 87.41 | +0.4500 | +0.52% | 87.25 | 87.41 | 87.24 | 41,958 |
| 2026-08-03 | 86.96 | -0.2100 | -0.24% | 86.94 | 87.01 | 86.90 | 67,992 |
| 2026-07-31 | 87.17 | -0.1900 | -0.22% | 87.19 | 87.19 | 86.99 | 104,093 |
| 2026-07-30 | 87.36 | +0.1300 | +0.15% | 87.32 | 87.43 | 87.25 | 43,652 |
| 2026-07-29 | 87.23 | -0.4100 | -0.47% | 87.54 | 87.59 | 87.23 | 52,925 |
| 2026-07-28 | 87.64 | +0.2200 | +0.25% | 87.48 | 87.71 | 87.48 | 37,317 |
| 2026-07-27 | 87.42 | +0.2000 | +0.23% | 87.37 | 87.46 | 87.35 | 45,904 |
| 2026-07-24 | 87.22 | +0.0730 | +0.08% | 87.17 | 87.37 | 87.14 | 59,042 |
| 2026-07-23 | 87.15 | -0.2280 | -0.26% | 87.05 | 87.24 | 87.05 | 32,147 |
| 2026-07-22 | 87.38 | -0.1600 | -0.18% | 87.48 | 87.49 | 87.37 | 72,570 |
| 2026-07-21 | 87.54 | -0.1800 | -0.21% | 87.61 | 87.61 | 87.50 | 56,329 |