조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.69 | -0.0850 | -0.10% | 85.66 | 85.75 | 85.64 | 163,512 |
| 2026-09-14 | 85.78 | -0.0550 | -0.06% | 85.73 | 86.00 | 85.60 | 51,687 |
| 2026-09-11 | 85.83 | -0.0800 | -0.09% | 86.10 | 86.12 | 85.83 | 51,687 |
| 2026-09-10 | 85.91 | -0.6100 | -0.71% | 86.08 | 86.12 | 85.87 | 40,997 |
| 2026-09-09 | 86.52 | -0.2200 | -0.25% | 86.65 | 86.70 | 86.44 | 48,110 |
| 2026-09-08 | 86.74 | -0.0700 | -0.08% | 86.80 | 86.84 | 86.66 | 84,216 |
| 2026-09-04 | 86.81 | +0.0200 | +0.02% | 86.88 | 86.91 | 86.78 | 54,246 |
| 2026-09-03 | 86.79 | +0.1000 | +0.12% | 87.06 | 87.06 | 86.78 | 44,234 |
| 2026-09-02 | 86.69 | +0.1000 | +0.12% | 86.71 | 86.96 | 86.57 | 54,761 |
| 2026-09-01 | 86.59 | -0.6300 | -0.72% | 86.69 | 86.83 | 86.58 | 96,498 |
| 2026-08-31 | 87.22 | -0.1000 | -0.11% | 87.18 | 87.25 | 87.08 | 1,000,826 |
| 2026-08-28 | 87.32 | -0.2653 | -0.30% | 87.61 | 87.72 | 87.30 | 36,655 |
| 2026-08-27 | 87.59 | -0.0847 | -0.10% | 87.53 | 87.67 | 87.53 | 44,118 |
| 2026-08-26 | 87.67 | -0.1200 | -0.14% | 87.65 | 87.67 | 87.56 | 143,459 |
| 2026-08-25 | 87.79 | +0.4100 | +0.47% | 87.57 | 87.79 | 87.56 | 46,832 |
| 2026-08-24 | 87.38 | +0.1900 | +0.22% | 87.28 | 87.43 | 87.28 | 46,190 |
| 2026-08-21 | 87.19 | -0.1050 | -0.12% | 87.24 | 87.24 | 87.14 | 43,231 |
| 2026-08-20 | 87.30 | -0.2850 | -0.33% | 87.25 | 87.39 | 87.22 | 49,167 |
| 2026-08-19 | 87.58 | +0.4511 | +0.52% | 87.50 | 87.58 | 87.37 | 48,689 |
| 2026-08-18 | 87.13 | +0.0389 | +0.04% | 86.96 | 87.16 | 86.96 | 61,330 |