조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.78 | -0.9100 | -1.11% | 82.44 | 82.63 | 80.73 | 2,200,815 |
| 2026-07-17 | 81.69 | -0.5600 | -0.68% | 83.07 | 84.10 | 81.14 | 3,495,345 |
| 2026-07-16 | 82.25 | +1.52 | +1.88% | 81.28 | 82.73 | 81.15 | 2,428,685 |
| 2026-07-15 | 80.73 | -2.12 | -2.56% | 82.55 | 82.86 | 80.27 | 2,819,354 |
| 2026-07-14 | 82.85 | -0.6100 | -0.73% | 83.55 | 83.57 | 82.09 | 2,786,290 |
| 2026-07-13 | 83.46 | -0.3700 | -0.44% | 84.14 | 84.81 | 83.37 | 2,014,813 |
| 2026-07-10 | 83.83 | +1.80 | +2.19% | 82.33 | 83.94 | 82.14 | 2,635,934 |
| 2026-07-09 | 82.03 | -1.14 | -1.37% | 83.36 | 84.13 | 81.80 | 5,367,016 |
| 2026-07-08 | 83.17 | -1.45 | -1.71% | 84.69 | 84.72 | 82.84 | 2,527,903 |
| 2026-07-07 | 84.62 | +0.3900 | +0.46% | 83.54 | 85.31 | 83.04 | 2,882,369 |
| 2026-07-06 | 84.23 | -0.6000 | -0.71% | 84.41 | 84.84 | 83.04 | 4,154,582 |
| 2026-07-02 | 84.83 | +1.30 | +1.56% | 83.07 | 84.87 | 82.92 | 3,651,598 |
| 2026-07-01 | 83.53 | -0.0500 | -0.06% | 83.03 | 83.77 | 82.77 | 4,021,259 |
| 2026-06-30 | 83.58 | +0.1800 | +0.22% | 82.90 | 83.65 | 82.45 | 4,264,055 |
| 2026-06-29 | 83.40 | +0.5800 | +0.70% | 82.70 | 83.55 | 82.28 | 3,334,468 |
| 2026-06-26 | 82.82 | +1.97 | +2.44% | 81.95 | 82.92 | 81.64 | 5,704,771 |
| 2026-06-25 | 80.85 | +0.2600 | +0.32% | 80.56 | 82.13 | 80.46 | 3,345,316 |
| 2026-06-24 | 80.59 | +1.31 | +1.65% | 79.67 | 81.06 | 78.89 | 3,804,320 |
| 2026-06-23 | 79.28 | +1.30 | +1.67% | 78.97 | 79.58 | 78.25 | 3,641,545 |
| 2026-06-22 | 77.98 | -0.7200 | -0.91% | 78.68 | 79.20 | 77.94 | 3,759,106 |