조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.60 | -3.94 | -4.72% | 82.12 | 82.12 | 79.15 | 13,661,214 |
| 2026-09-14 | 83.54 | +0.3300 | +0.40% | 84.32 | 84.64 | 83.32 | 2,314,216 |
| 2026-09-11 | 83.21 | +0.9000 | +1.09% | 83.00 | 84.70 | 82.95 | 3,486,996 |
| 2026-09-10 | 82.31 | +0.7400 | +0.91% | 81.70 | 82.42 | 81.21 | 4,300,042 |
| 2026-09-09 | 81.57 | +1.73 | +2.17% | 80.30 | 83.92 | 79.70 | 6,119,169 |
| 2026-09-08 | 79.84 | -0.2100 | -0.26% | 79.49 | 80.30 | 79.46 | 2,255,894 |
| 2026-09-04 | 80.05 | -1.03 | -1.27% | 80.65 | 81.30 | 80.01 | 2,161,905 |
| 2026-09-03 | 81.08 | -0.6800 | -0.83% | 82.10 | 82.40 | 80.97 | 2,384,211 |
| 2026-09-02 | 81.76 | -0.3500 | -0.43% | 82.50 | 82.90 | 81.73 | 2,933,454 |
| 2026-09-01 | 82.11 | +1.03 | +1.27% | 81.75 | 82.69 | 81.34 | 2,200,133 |
| 2026-08-31 | 81.08 | -0.8600 | -1.05% | 82.02 | 82.23 | 80.54 | 2,760,966 |
| 2026-08-28 | 81.94 | -0.5100 | -0.62% | 82.51 | 82.70 | 81.48 | 2,083,112 |
| 2026-08-27 | 82.45 | -0.8200 | -0.98% | 82.82 | 82.95 | 82.30 | 1,447,360 |
| 2026-08-26 | 83.27 | -0.1900 | -0.23% | 83.70 | 84.23 | 83.25 | 1,945,288 |
| 2026-08-25 | 83.46 | -0.4000 | -0.48% | 83.54 | 83.80 | 82.91 | 1,670,335 |
| 2026-08-24 | 83.86 | -0.2400 | -0.29% | 84.09 | 85.25 | 83.74 | 1,746,833 |
| 2026-08-21 | 84.10 | +1.04 | +1.25% | 83.61 | 84.29 | 83.40 | 2,171,741 |
| 2026-08-20 | 83.06 | +0.6000 | +0.73% | 82.40 | 84.71 | 82.37 | 3,022,107 |
| 2026-08-19 | 82.46 | +0.5000 | +0.61% | 82.50 | 83.15 | 81.93 | 2,048,117 |
| 2026-08-18 | 81.96 | +0.1100 | +0.13% | 82.94 | 83.01 | 81.90 | 1,971,034 |