조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.85 | -1.14 | -1.37% | 82.13 | 82.45 | 81.72 | 2,175,755 |
| 2026-08-14 | 82.99 | -0.5600 | -0.67% | 83.43 | 84.00 | 82.86 | 2,767,929 |
| 2026-08-13 | 83.55 | -1.14 | -1.35% | 84.99 | 85.40 | 83.38 | 2,646,681 |
| 2026-08-12 | 84.69 | +0.4300 | +0.51% | 83.59 | 85.29 | 83.39 | 3,730,730 |
| 2026-08-11 | 84.26 | +0.3900 | +0.47% | 83.39 | 84.53 | 83.39 | 3,001,452 |
| 2026-08-10 | 83.87 | -0.4200 | -0.50% | 83.94 | 84.76 | 83.33 | 3,309,572 |
| 2026-08-07 | 84.29 | -0.0600 | -0.07% | 83.74 | 84.30 | 82.86 | 3,278,906 |
| 2026-08-06 | 84.35 | +0.1400 | +0.17% | 85.00 | 85.16 | 83.76 | 3,522,814 |
| 2026-08-05 | 84.21 | +1.42 | +1.72% | 84.00 | 85.04 | 83.43 | 5,206,538 |
| 2026-08-04 | 82.79 | -2.19 | -2.58% | 84.72 | 84.97 | 80.43 | 8,141,151 |
| 2026-08-03 | 84.98 | -0.2600 | -0.31% | 85.43 | 86.44 | 81.80 | 10,094,001 |
| 2026-07-31 | 85.24 | +0.5300 | +0.63% | 84.45 | 85.70 | 84.07 | 3,328,593 |
| 2026-07-30 | 84.71 | -0.6100 | -0.71% | 84.73 | 85.12 | 83.55 | 2,851,240 |
| 2026-07-29 | 85.32 | +0.1200 | +0.14% | 85.07 | 85.90 | 84.81 | 3,315,911 |
| 2026-07-28 | 85.20 | +1.11 | +1.32% | 85.25 | 86.65 | 84.59 | 3,853,179 |
| 2026-07-27 | 84.09 | +0.9800 | +1.18% | 83.19 | 84.36 | 83.17 | 2,057,334 |
| 2026-07-24 | 83.11 | +1.38 | +1.69% | 82.20 | 83.23 | 81.96 | 2,213,492 |
| 2026-07-23 | 81.73 | -0.3900 | -0.47% | 80.15 | 81.90 | 80.15 | 2,165,918 |
| 2026-07-22 | 82.12 | +0.9000 | +1.11% | 81.66 | 83.05 | 81.11 | 2,793,429 |
| 2026-07-21 | 81.22 | +0.4400 | +0.54% | 80.30 | 81.79 | 79.91 | 2,202,237 |