조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.94 | -0.1033 | -0.34% | 30.03 | 30.07 | 29.94 | 4,374 |
| 2026-07-17 | 30.05 | -0.2035 | -0.67% | 30.27 | 30.27 | 30.04 | 8,519 |
| 2026-07-16 | 30.25 | +0.0611 | +0.20% | 30.31 | 30.31 | 30.18 | 1,426 |
| 2026-07-15 | 30.19 | +0.0104 | +0.03% | 30.10 | 30.19 | 30.10 | 670 |
| 2026-07-14 | 30.18 | +0.1172 | +0.39% | 30.13 | 30.18 | 30.13 | 280 |
| 2026-07-13 | 30.06 | -0.2061 | -0.68% | 30.21 | 30.21 | 30.06 | 946 |
| 2026-07-10 | 30.27 | -0.0239 | -0.08% | 30.27 | 30.27 | 30.27 | 66 |
| 2026-07-09 | 30.29 | +0.4437 | +1.49% | 30.36 | 30.36 | 30.29 | 433 |
| 2026-07-08 | 29.85 | -0.2871 | -0.95% | 29.79 | 29.85 | 29.79 | 265 |
| 2026-07-07 | 30.13 | -0.4223 | -1.38% | 30.29 | 30.32 | 30.06 | 1,335 |
| 2026-07-06 | 30.56 | +0.2605 | +0.86% | 30.67 | 30.67 | 30.56 | 833 |
| 2026-07-02 | 30.30 | -0.3520 | -1.15% | 30.08 | 30.30 | 30.08 | 2,573 |
| 2026-07-01 | 30.65 | -0.2820 | -0.91% | 30.91 | 30.91 | 30.65 | 1,381 |
| 2026-06-30 | 30.93 | +0.2183 | +0.71% | 30.93 | 30.93 | 30.81 | 1,941 |
| 2026-06-29 | 30.71 | +0.0311 | +0.10% | 30.62 | 30.73 | 30.62 | 2,133 |
| 2026-06-26 | 30.68 | +0.1922 | +0.63% | 30.55 | 30.68 | 30.38 | 831 |
| 2026-06-25 | 30.49 | +0.2691 | +0.89% | 30.25 | 30.62 | 30.25 | 1,909 |
| 2026-06-24 | 30.22 | +0.0763 | +0.25% | 30.40 | 30.48 | 30.13 | 6,298 |
| 2026-06-23 | 30.14 | -0.2419 | -0.80% | 29.97 | 30.34 | 29.97 | 3,378 |
| 2026-06-22 | 30.39 | +0.1236 | +0.41% | 30.28 | 30.40 | 30.28 | 2,530 |