조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.51 | -0.1553 | -0.52% | 29.50 | 29.54 | 29.48 | 5,907 |
| 2026-09-14 | 29.67 | -0.1821 | -0.61% | 29.73 | 29.82 | 29.62 | 6,887 |
| 2026-09-11 | 29.85 | +0.2789 | +0.94% | 29.77 | 29.86 | 29.77 | 1,115 |
| 2026-09-10 | 29.57 | -0.2282 | -0.77% | 29.56 | 29.64 | 29.56 | 8,889 |
| 2026-09-09 | 29.80 | -0.2604 | -0.87% | 29.90 | 29.90 | 29.80 | 681 |
| 2026-09-08 | 30.06 | -0.2082 | -0.69% | 30.06 | 30.20 | 30.04 | 2,603 |
| 2026-09-04 | 30.27 | +0.0795 | +0.26% | 30.21 | 30.30 | 30.21 | 8,291 |
| 2026-09-03 | 30.19 | +0.1906 | +0.64% | 30.04 | 30.20 | 30.04 | 4,624 |
| 2026-09-02 | 29.99 | +0.2778 | +0.93% | 29.68 | 30.05 | 29.68 | 3,060 |
| 2026-09-01 | 29.72 | -0.4423 | -1.47% | 29.92 | 29.92 | 29.72 | 1,423 |
| 2026-08-31 | 30.16 | -0.1706 | -0.56% | 30.16 | 30.16 | 30.08 | 3,342 |
| 2026-08-28 | 30.33 | -0.3129 | -1.02% | 30.49 | 30.49 | 30.31 | 5,528 |
| 2026-08-27 | 30.64 | +0.1366 | +0.45% | 30.34 | 30.64 | 30.34 | 23,497 |
| 2026-08-26 | 30.51 | +0.0277 | +0.09% | 30.11 | 30.57 | 30.11 | 13,724 |
| 2026-08-25 | 30.48 | +0.0864 | +0.28% | 30.40 | 30.48 | 30.38 | 16,107 |
| 2026-08-24 | 30.39 | -0.1950 | -0.64% | 30.50 | 30.50 | 30.39 | 5,210 |
| 2026-08-21 | 30.59 | +0.2431 | +0.80% | 30.34 | 30.59 | 30.32 | 9,474 |
| 2026-08-20 | 30.34 | -0.2561 | -0.84% | 30.33 | 30.37 | 30.32 | 4,308 |
| 2026-08-19 | 30.60 | -0.0424 | -0.14% | 30.75 | 30.75 | 30.60 | 878 |
| 2026-08-18 | 30.64 | -0.4550 | -1.46% | 30.84 | 30.84 | 30.64 | 895 |