조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.10 | -0.1240 | -0.40% | 30.98 | 31.15 | 30.98 | 6,022 |
| 2026-08-14 | 31.22 | +0.1112 | +0.36% | 31.03 | 31.22 | 31.03 | 359 |
| 2026-08-13 | 31.11 | +0.1270 | +0.41% | 30.99 | 31.11 | 30.99 | 701 |
| 2026-08-12 | 30.98 | +0.1388 | +0.45% | 30.96 | 30.98 | 30.96 | 653 |
| 2026-08-11 | 30.84 | +0.0368 | +0.12% | 31.11 | 31.11 | 30.84 | 2,506 |
| 2026-08-10 | 30.81 | -0.2487 | -0.80% | 30.79 | 31.00 | 30.79 | 6,048 |
| 2026-08-07 | 31.06 | +0.3039 | +0.99% | 30.93 | 31.09 | 30.93 | 3,883 |
| 2026-08-06 | 30.75 | -0.0728 | -0.24% | 30.47 | 30.75 | 30.47 | 2,190 |
| 2026-08-05 | 30.83 | -0.2277 | -0.73% | 31.10 | 31.10 | 30.83 | 4,094 |
| 2026-08-04 | 31.05 | +0.5003 | +1.64% | 30.50 | 31.05 | 30.50 | 1,579 |
| 2026-08-03 | 30.55 | +0.4313 | +1.43% | 30.55 | 30.55 | 30.55 | 118 |
| 2026-07-31 | 30.12 | -0.0331 | -0.11% | 30.11 | 30.20 | 30.09 | 3,469 |
| 2026-07-30 | 30.15 | +0.2930 | +0.98% | 30.10 | 30.15 | 30.10 | 162 |
| 2026-07-29 | 29.86 | -0.4434 | -1.46% | 30.27 | 30.27 | 29.86 | 7,477 |
| 2026-07-28 | 30.31 | +0.1750 | +0.58% | 30.13 | 30.31 | 30.13 | 349 |
| 2026-07-27 | 30.13 | +0.2264 | +0.76% | 30.00 | 30.13 | 30.00 | 1,725 |
| 2026-07-24 | 29.90 | +0.0200 | +0.07% | 30.00 | 30.21 | 29.90 | 4,891 |
| 2026-07-23 | 29.88 | -0.2488 | -0.83% | 30.01 | 30.01 | 29.83 | 3,587 |
| 2026-07-22 | 30.13 | -0.1633 | -0.54% | 30.07 | 30.22 | 30.07 | 1,284 |
| 2026-07-21 | 30.30 | +0.3527 | +1.18% | 30.19 | 30.30 | 30.19 | 1,613 |