조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.22 | +0.6441 | +3.13% | 21.18 | 21.28 | 21.18 | 1,194 |
| 2026-08-14 | 20.58 | -0.0222 | -0.11% | 20.53 | 20.60 | 20.53 | 660 |
| 2026-08-13 | 20.60 | -0.4364 | -2.07% | 20.64 | 20.64 | 20.56 | 317 |
| 2026-08-12 | 21.04 | -0.1937 | -0.91% | 21.35 | 21.35 | 21.00 | 1,493 |
| 2026-08-11 | 21.23 | +0.0728 | +0.34% | 21.23 | 21.23 | 21.23 | 118 |
| 2026-08-10 | 21.16 | +0.1459 | +0.69% | 21.08 | 21.16 | 21.08 | 296 |
| 2026-08-07 | 21.01 | -0.0357 | -0.17% | 21.12 | 21.12 | 21.01 | 219 |
| 2026-08-06 | 21.05 | +0.1979 | +0.95% | 20.63 | 21.16 | 20.63 | 645 |
| 2026-08-05 | 20.85 | -0.0545 | -0.26% | 20.85 | 20.85 | 20.85 | 72 |
| 2026-08-04 | 20.90 | -0.1818 | -0.86% | 21.47 | 21.47 | 20.90 | 539 |
| 2026-08-03 | 21.08 | +0.1096 | +0.52% | 21.11 | 21.11 | 21.08 | 300 |
| 2026-07-31 | 20.98 | +0.1770 | +0.85% | 20.98 | 20.98 | 20.98 | 651 |
| 2026-07-30 | 20.80 | +0.8950 | +4.50% | 20.71 | 20.83 | 20.65 | 6,931 |
| 2026-07-29 | 19.90 | -0.1326 | -0.66% | 20.27 | 20.27 | 19.72 | 11,597 |
| 2026-07-28 | 20.04 | -0.8206 | -3.93% | 20.06 | 20.06 | 20.00 | 3,501 |
| 2026-07-27 | 20.86 | -0.6682 | -3.10% | 20.86 | 20.86 | 20.86 | 362 |
| 2026-07-24 | 21.52 | -0.4706 | -2.14% | 21.52 | 21.59 | 21.47 | 2,471 |
| 2026-07-23 | 22.00 | +0.6464 | +3.03% | 21.69 | 22.15 | 21.69 | 1,155 |
| 2026-07-22 | 21.35 | -0.1479 | -0.69% | 21.31 | 21.35 | 21.31 | 557 |
| 2026-07-21 | 21.50 | +0.3333 | +1.57% | 21.47 | 21.52 | 21.47 | 7,789 |