조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.82 | +0.3807 | +1.78% | 21.70 | 21.87 | 21.70 | 7,851 |
| 2026-09-14 | 21.44 | -0.5570 | -2.53% | 21.37 | 21.55 | 21.24 | 16,140 |
| 2026-09-11 | 22.00 | -0.1379 | -0.62% | 22.10 | 22.10 | 22.00 | 352 |
| 2026-09-10 | 22.13 | -0.0384 | -0.17% | 21.92 | 22.13 | 21.92 | 1,506 |
| 2026-09-09 | 22.17 | +0.5383 | +2.49% | 21.70 | 22.24 | 21.70 | 2,666 |
| 2026-09-08 | 21.64 | +0.2848 | +1.33% | 21.27 | 21.64 | 21.27 | 179 |
| 2026-09-04 | 21.35 | +0.3305 | +1.57% | 21.21 | 21.35 | 21.21 | 135 |
| 2026-09-03 | 21.02 | +0.1700 | +0.82% | 21.00 | 21.02 | 20.95 | 1,946 |
| 2026-09-02 | 20.85 | -0.1647 | -0.78% | 20.85 | 20.85 | 20.85 | 116 |
| 2026-09-01 | 21.01 | -0.0801 | -0.38% | 21.06 | 21.53 | 21.01 | 1,114 |
| 2026-08-31 | 21.09 | +0.2092 | +1.00% | 21.09 | 21.09 | 21.09 | 51 |
| 2026-08-28 | 20.89 | -0.1449 | -0.69% | 20.90 | 20.90 | 20.89 | 279 |
| 2026-08-27 | 21.03 | +0.5813 | +2.84% | 20.97 | 21.03 | 20.95 | 1,593 |
| 2026-08-26 | 20.45 | +0.1005 | +0.49% | 20.42 | 20.45 | 20.42 | 454 |
| 2026-08-25 | 20.35 | +0.3900 | +1.95% | 20.40 | 20.40 | 20.35 | 977 |
| 2026-08-24 | 19.96 | -0.6811 | -3.30% | 20.67 | 20.67 | 19.96 | 2,391 |
| 2026-08-21 | 20.64 | -0.2468 | -1.18% | 20.64 | 20.64 | 20.64 | 173 |
| 2026-08-20 | 20.89 | +0.5062 | +2.48% | 21.15 | 21.15 | 20.69 | 1,348 |
| 2026-08-19 | 20.38 | -0.3930 | -1.89% | 20.38 | 20.38 | 20.38 | 153 |
| 2026-08-18 | 20.77 | -0.4480 | -2.11% | 21.00 | 21.00 | 20.62 | 2,851 |