조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.16 | +0.2274 | +1.09% | 21.03 | 21.23 | 21.03 | 6,273 |
| 2026-07-17 | 20.94 | +0.2302 | +1.11% | 20.95 | 21.00 | 20.73 | 10,709 |
| 2026-07-16 | 20.71 | -1.22 | -5.55% | 21.06 | 21.06 | 20.68 | 7,300 |
| 2026-07-15 | 21.92 | +0.0898 | +0.41% | 21.92 | 21.92 | 21.92 | 53 |
| 2026-07-14 | 21.83 | +0.5729 | +2.69% | 21.83 | 21.83 | 21.83 | 222 |
| 2026-07-13 | 21.26 | -0.2809 | -1.30% | 21.20 | 21.26 | 21.20 | 537 |
| 2026-07-10 | 21.54 | -0.4555 | -2.07% | 21.60 | 21.60 | 21.54 | 541 |
| 2026-07-09 | 22.00 | +0.6822 | +3.20% | 21.82 | 22.00 | 21.82 | 753 |
| 2026-07-08 | 21.31 | +0.2209 | +1.05% | 21.30 | 21.31 | 21.19 | 778 |
| 2026-07-07 | 21.09 | -0.4209 | -1.96% | 20.64 | 21.10 | 20.64 | 1,638 |
| 2026-07-06 | 21.51 | +0.4816 | +2.29% | 21.60 | 21.87 | 21.51 | 1,744 |
| 2026-07-02 | 21.03 | -0.9453 | -4.30% | 21.54 | 21.54 | 21.03 | 375 |
| 2026-07-01 | 21.98 | -0.0460 | -0.21% | 22.04 | 22.13 | 21.98 | 1,270 |
| 2026-06-30 | 22.02 | +0.6186 | +2.89% | 21.62 | 22.15 | 21.62 | 837 |
| 2026-06-29 | 21.41 | +0.2453 | +1.16% | 21.10 | 21.41 | 21.10 | 347 |
| 2026-06-26 | 21.16 | -0.4058 | -1.88% | 21.19 | 21.19 | 21.16 | 146 |
| 2026-06-25 | 21.57 | +0.2311 | +1.08% | 21.17 | 21.62 | 21.17 | 1,767 |
| 2026-06-24 | 21.34 | -0.4527 | -2.08% | 21.34 | 21.34 | 21.34 | 489 |
| 2026-06-23 | 21.79 | -0.8083 | -3.58% | 21.83 | 21.92 | 21.72 | 3,322 |
| 2026-06-22 | 22.60 | +0.2662 | +1.19% | 22.57 | 22.60 | 22.57 | 3,206 |