조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.38 | 0.00 | 0.00% | 10.38 | 10.39 | 10.38 | 15,500 |
| 2026-07-17 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 15,043 |
| 2026-07-16 | 10.38 | -0.0100 | -0.10% | 10.38 | 10.39 | 10.38 | 222,274 |
| 2026-07-15 | 10.39 | +0.0100 | +0.10% | 10.38 | 10.39 | 10.38 | 9,043 |
| 2026-07-14 | 10.38 | +0.0100 | +0.10% | 10.37 | 10.38 | 10.37 | 18,301 |
| 2026-07-13 | 10.37 | 0.00 | 0.00% | 10.37 | 10.38 | 10.36 | 21,275 |
| 2026-07-10 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.36 | 22,929 |
| 2026-07-09 | 10.37 | -0.0075 | -0.07% | 10.37 | 10.38 | 10.37 | 172,380 |
| 2026-07-08 | 10.38 | -0.0025 | -0.02% | 10.38 | 10.38 | 10.37 | 35,334 |
| 2026-07-07 | 10.38 | -0.0100 | -0.10% | 10.39 | 10.39 | 10.38 | 10,684 |
| 2026-07-06 | 10.39 | +0.0100 | +0.10% | 10.38 | 10.39 | 10.38 | 5,368 |
| 2026-07-02 | 10.38 | +0.0100 | +0.10% | 10.39 | 10.39 | 10.38 | 7,603 |
| 2026-07-01 | 10.37 | +0.0100 | +0.10% | 10.36 | 10.37 | 10.36 | 18,814 |
| 2026-06-30 | 10.36 | -0.0050 | -0.05% | 10.37 | 10.37 | 10.36 | 36,999 |
| 2026-06-29 | 10.37 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 | 1,065 |
| 2026-06-26 | 10.37 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 | 363 |
| 2026-06-25 | 10.37 | -0.0050 | -0.05% | 10.37 | 10.37 | 10.36 | 682 |
| 2026-06-24 | 10.37 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 | 650 |
| 2026-06-23 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.36 | 1,621 |
| 2026-06-22 | 10.37 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 | 3,844 |