조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.41 | -0.0100 | -0.10% | 10.41 | 10.42 | 10.41 | 28,031 |
| 2026-08-14 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.41 | 147,436 |
| 2026-08-13 | 10.42 | +0.0100 | +0.10% | 10.40 | 10.42 | 10.40 | 45,750 |
| 2026-08-12 | 10.41 | 0.00 | 0.00% | 10.40 | 10.41 | 10.40 | 43,476 |
| 2026-08-11 | 10.41 | +0.0100 | +0.10% | 10.39 | 10.41 | 10.39 | 43,692 |
| 2026-08-10 | 10.40 | +0.0100 | +0.10% | 10.39 | 10.40 | 10.39 | 66,589 |
| 2026-08-07 | 10.39 | 0.00 | 0.00% | 10.39 | 10.40 | 10.39 | 167,879 |
| 2026-08-06 | 10.39 | +0.0100 | +0.10% | 10.38 | 10.39 | 10.38 | 74,782 |
| 2026-08-05 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 46,905 |
| 2026-08-04 | 10.38 | +0.0050 | +0.05% | 10.38 | 10.38 | 10.37 | 70,630 |
| 2026-08-03 | 10.38 | -0.0100 | -0.10% | 10.38 | 10.38 | 10.37 | 31,785 |
| 2026-07-31 | 10.39 | +0.0050 | +0.05% | 10.38 | 10.39 | 10.37 | 867,828 |
| 2026-07-30 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 7,256 |
| 2026-07-29 | 10.38 | -0.0100 | -0.10% | 10.38 | 10.39 | 10.38 | 13,862 |
| 2026-07-28 | 10.39 | +0.0100 | +0.10% | 10.38 | 10.39 | 10.38 | 17,818 |
| 2026-07-27 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 9,000 |
| 2026-07-24 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 16,773 |
| 2026-07-23 | 10.38 | -0.0050 | -0.05% | 10.38 | 10.38 | 10.38 | 11,482 |
| 2026-07-22 | 10.39 | +0.0050 | +0.05% | 10.38 | 10.39 | 10.38 | 10,638 |
| 2026-07-21 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 11,753 |