조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.47 | -0.0195 | -0.19% | 10.49 | 10.49 | 10.47 | 28,516 |
| 2026-09-14 | 10.49 | +0.0245 | +0.23% | 10.49 | 10.49 | 10.49 | 300 |
| 2026-09-11 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 92 |
| 2026-09-10 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 69 |
| 2026-09-09 | 10.47 | +0.0150 | +0.14% | 10.47 | 10.47 | 10.47 | 618 |
| 2026-09-08 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 46 |
| 2026-09-04 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 13 |
| 2026-09-03 | 10.45 | -0.0500 | -0.48% | 10.45 | 10.45 | 10.45 | 355 |
| 2026-09-02 | 10.50 | +0.0400 | +0.38% | 10.50 | 10.50 | 10.50 | 432 |
| 2026-09-01 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 202,267 |
| 2026-08-31 | 10.46 | +0.0099 | +0.09% | 10.46 | 10.46 | 10.46 | 25,243 |
| 2026-08-28 | 10.45 | -0.0049 | -0.05% | 10.45 | 10.46 | 10.45 | 68,495 |
| 2026-08-27 | 10.46 | 0.00 | 0.00% | 10.45 | 10.46 | 10.45 | 612,388 |
| 2026-08-26 | 10.46 | +0.0150 | +0.14% | 10.45 | 10.46 | 10.45 | 22,462 |
| 2026-08-25 | 10.44 | -0.0050 | -0.05% | 10.45 | 10.45 | 10.44 | 29,725 |
| 2026-08-24 | 10.45 | -0.0050 | -0.05% | 10.43 | 10.45 | 10.43 | 46,316 |
| 2026-08-21 | 10.45 | 0.00 | 0.00% | 10.44 | 10.45 | 10.44 | 25,594 |
| 2026-08-20 | 10.45 | 0.00 | 0.00% | 10.42 | 10.45 | 10.42 | 63,062 |
| 2026-08-19 | 10.45 | +0.0250 | +0.24% | 10.42 | 10.45 | 10.42 | 55,693 |
| 2026-08-18 | 10.43 | +0.0150 | +0.14% | 10.41 | 10.43 | 10.41 | 321,616 |