조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.95 | +0.1400 | +0.64% | 21.60 | 22.04 | 21.54 | 87,678,087 |
| 2026-07-17 | 21.81 | -0.1700 | -0.77% | 22.38 | 22.77 | 21.67 | 79,330,386 |
| 2026-07-16 | 21.98 | +0.5500 | +2.57% | 21.51 | 22.18 | 21.50 | 85,226,552 |
| 2026-07-15 | 21.43 | +0.1500 | +0.70% | 21.32 | 21.71 | 21.25 | 75,068,636 |
| 2026-07-14 | 21.28 | -0.2700 | -1.25% | 21.42 | 21.56 | 21.25 | 53,556,145 |
| 2026-07-13 | 21.55 | +0.4200 | +1.99% | 21.38 | 21.63 | 21.24 | 65,496,378 |
| 2026-07-10 | 21.13 | +0.0900 | +0.43% | 20.62 | 21.26 | 20.62 | 49,781,911 |
| 2026-07-09 | 21.04 | -0.0800 | -0.38% | 20.92 | 21.07 | 20.73 | 50,847,675 |
| 2026-07-08 | 21.12 | +0.0300 | +0.14% | 20.97 | 21.43 | 20.81 | 63,946,740 |
| 2026-07-07 | 21.09 | +0.5100 | +2.48% | 20.92 | 21.27 | 20.86 | 66,469,414 |
| 2026-07-06 | 20.58 | 0.00 | 0.00% | 20.75 | 20.91 | 20.25 | 113,634,381 |
| 2026-07-02 | 20.58 | +0.1000 | +0.49% | 20.70 | 20.99 | 19.89 | 129,365,473 |
| 2026-07-01 | 20.48 | -0.2200 | -1.06% | 20.63 | 21.03 | 20.29 | 137,694,395 |
| 2026-06-30 | 20.70 | -1.12 | -5.13% | 21.73 | 21.75 | 20.57 | 131,117,242 |
| 2026-06-29 | 21.82 | -0.9000 | -3.96% | 22.38 | 22.43 | 21.28 | 84,994,834 |
| 2026-06-26 | 22.72 | +0.3000 | +1.34% | 22.47 | 22.72 | 22.32 | 85,148,672 |
| 2026-06-25 | 22.42 | +0.0500 | +0.22% | 22.25 | 22.63 | 22.23 | 43,268,405 |
| 2026-06-24 | 22.37 | -0.4400 | -1.93% | 22.84 | 22.94 | 22.31 | 57,297,259 |
| 2026-06-23 | 22.81 | +0.7100 | +3.21% | 22.31 | 22.98 | 22.19 | 73,551,936 |
| 2026-06-22 | 22.10 | +0.0900 | +0.41% | 22.03 | 22.47 | 22.01 | 68,522,334 |