조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.68 | -0.2100 | -0.84% | 24.75 | 25.01 | 24.62 | 36,794,810 |
| 2026-08-14 | 24.89 | +0.3100 | +1.26% | 24.65 | 24.97 | 24.58 | 27,109,304 |
| 2026-08-13 | 24.58 | +0.3300 | +1.36% | 24.28 | 24.68 | 24.22 | 35,277,671 |
| 2026-08-12 | 24.25 | -0.2500 | -1.02% | 24.33 | 24.45 | 24.10 | 32,522,240 |
| 2026-08-11 | 24.50 | +0.4500 | +1.87% | 24.02 | 24.50 | 23.98 | 35,143,981 |
| 2026-08-10 | 24.05 | +0.2600 | +1.09% | 23.58 | 24.09 | 23.47 | 42,877,487 |
| 2026-08-07 | 23.79 | +0.0800 | +0.34% | 23.50 | 23.91 | 23.35 | 34,887,029 |
| 2026-08-06 | 23.71 | +0.6500 | +2.82% | 23.46 | 23.71 | 23.21 | 47,689,398 |
| 2026-08-05 | 23.06 | -0.3200 | -1.37% | 22.66 | 23.28 | 22.55 | 66,801,847 |
| 2026-08-04 | 23.38 | -0.2100 | -0.89% | 23.35 | 23.46 | 23.02 | 55,823,302 |
| 2026-08-03 | 23.59 | +0.3400 | +1.46% | 23.66 | 23.75 | 23.30 | 53,816,898 |
| 2026-07-31 | 23.25 | +0.0400 | +0.17% | 23.17 | 23.46 | 22.92 | 58,149,037 |
| 2026-07-30 | 23.21 | -0.7300 | -3.05% | 23.41 | 23.62 | 23.14 | 49,443,268 |
| 2026-07-29 | 23.94 | -0.7200 | -2.92% | 24.64 | 24.67 | 23.60 | 77,480,862 |
| 2026-07-28 | 24.66 | +0.2400 | +0.98% | 24.84 | 25.32 | 24.60 | 57,350,493 |
| 2026-07-27 | 24.42 | +0.2900 | +1.20% | 24.13 | 24.52 | 24.03 | 74,463,996 |
| 2026-07-24 | 24.13 | +1.17 | +5.10% | 23.00 | 24.13 | 23.00 | 80,670,869 |
| 2026-07-23 | 22.96 | -0.0800 | -0.35% | 23.25 | 23.47 | 22.65 | 103,562,123 |
| 2026-07-22 | 23.04 | +0.7800 | +3.50% | 23.38 | 23.65 | 22.73 | 187,291,429 |
| 2026-07-21 | 22.26 | +0.3100 | +1.41% | 21.93 | 22.39 | 21.70 | 139,856,718 |