조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.72 | +0.2100 | +0.79% | 26.30 | 26.93 | 26.30 | 37,337,332 |
| 2026-09-14 | 26.51 | +0.4500 | +1.73% | 26.38 | 26.62 | 26.16 | 38,502,110 |
| 2026-09-11 | 26.06 | +0.5100 | +2.00% | 25.77 | 26.26 | 25.66 | 43,222,658 |
| 2026-09-10 | 25.55 | +0.4000 | +1.59% | 25.37 | 25.77 | 25.20 | 34,193,695 |
| 2026-09-09 | 25.15 | -0.4500 | -1.76% | 25.42 | 25.44 | 24.80 | 51,355,639 |
| 2026-09-08 | 25.60 | -0.0800 | -0.31% | 25.54 | 25.91 | 25.45 | 39,871,769 |
| 2026-09-04 | 25.68 | -0.5100 | -1.95% | 26.10 | 26.22 | 25.66 | 26,152,580 |
| 2026-09-03 | 26.19 | +0.2400 | +0.92% | 26.15 | 26.25 | 25.80 | 32,840,724 |
| 2026-09-02 | 25.95 | -0.0500 | -0.19% | 26.09 | 26.44 | 25.95 | 33,809,063 |
| 2026-09-01 | 26.00 | +0.1100 | +0.42% | 26.09 | 26.32 | 26.00 | 32,813,280 |
| 2026-08-31 | 25.89 | -0.1200 | -0.46% | 25.92 | 26.24 | 25.86 | 37,390,752 |
| 2026-08-28 | 26.01 | +0.5800 | +2.28% | 25.56 | 26.03 | 25.51 | 22,685,364 |
| 2026-08-27 | 25.43 | -0.4400 | -1.70% | 25.50 | 25.59 | 25.28 | 26,110,882 |
| 2026-08-26 | 25.87 | +0.1000 | +0.39% | 25.82 | 26.02 | 25.72 | 26,379,114 |
| 2026-08-25 | 25.77 | +0.0800 | +0.31% | 25.58 | 25.87 | 25.43 | 28,826,185 |
| 2026-08-24 | 25.69 | +0.4000 | +1.58% | 25.46 | 25.77 | 25.21 | 26,268,454 |
| 2026-08-21 | 25.29 | +0.1400 | +0.56% | 25.20 | 25.55 | 25.17 | 30,363,258 |
| 2026-08-20 | 25.15 | +0.0300 | +0.12% | 25.06 | 25.27 | 25.04 | 25,231,384 |
| 2026-08-19 | 25.12 | +0.2200 | +0.88% | 24.99 | 25.48 | 24.85 | 29,973,435 |
| 2026-08-18 | 24.90 | +0.2200 | +0.89% | 25.04 | 25.23 | 24.90 | 34,303,294 |