조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.25 | -0.0450 | -0.19% | 24.25 | 24.25 | 24.25 | 213 |
| 2026-09-14 | 24.30 | -0.0150 | -0.06% | 24.30 | 24.30 | 24.30 | 18 |
| 2026-09-11 | 24.31 | -0.0139 | -0.06% | 24.31 | 24.32 | 24.30 | 5,852 |
| 2026-09-10 | 24.32 | -0.1511 | -0.62% | 24.35 | 24.35 | 24.32 | 271 |
| 2026-09-09 | 24.48 | -0.0801 | -0.33% | 24.50 | 24.50 | 24.37 | 2,633 |
| 2026-09-08 | 24.56 | -0.0099 | -0.04% | 24.59 | 24.60 | 24.56 | 671 |
| 2026-09-04 | 24.57 | -0.0201 | -0.08% | 24.57 | 24.57 | 24.57 | 58 |
| 2026-09-03 | 24.59 | +0.0745 | +0.30% | 24.57 | 24.65 | 24.57 | 28,580 |
| 2026-09-02 | 24.51 | +0.0306 | +0.12% | 24.51 | 24.59 | 24.50 | 13,239 |
| 2026-09-01 | 24.48 | -0.0701 | -0.29% | 24.54 | 24.54 | 24.48 | 116 |
| 2026-08-31 | 24.55 | -0.0399 | -0.16% | 24.56 | 24.56 | 24.55 | 207 |
| 2026-08-28 | 24.59 | -0.0400 | -0.16% | 24.65 | 24.67 | 24.59 | 6,854 |
| 2026-08-27 | 24.63 | -0.0001 | 0.00% | 24.65 | 24.65 | 24.63 | 1,221 |
| 2026-08-26 | 24.63 | -0.1301 | -0.53% | 24.63 | 24.63 | 24.63 | 392 |
| 2026-08-25 | 24.76 | +0.0902 | +0.37% | 24.76 | 24.76 | 24.76 | 203 |
| 2026-08-24 | 24.67 | +0.0500 | +0.20% | 24.66 | 24.68 | 24.66 | 789 |
| 2026-08-21 | 24.62 | -0.0355 | -0.14% | 24.64 | 24.64 | 24.62 | 2,265 |
| 2026-08-20 | 24.66 | -0.0545 | -0.22% | 24.67 | 24.69 | 24.66 | 13,383 |
| 2026-08-19 | 24.71 | +0.0850 | +0.35% | 24.71 | 24.71 | 24.71 | 138 |
| 2026-08-18 | 24.63 | +0.0250 | +0.10% | 24.61 | 24.63 | 24.61 | 436 |