조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.82 | -0.0500 | -0.20% | 24.82 | 24.82 | 24.82 | 7 |
| 2026-07-17 | 24.87 | +0.0250 | +0.10% | 24.87 | 24.87 | 24.87 | 6 |
| 2026-07-16 | 24.85 | -0.0249 | -0.10% | 24.86 | 24.86 | 24.85 | 452 |
| 2026-07-15 | 24.87 | +0.0599 | +0.24% | 24.87 | 24.87 | 24.87 | 306 |
| 2026-07-14 | 24.81 | +0.0400 | +0.16% | 24.81 | 24.81 | 24.81 | 12 |
| 2026-07-13 | 24.77 | -0.0700 | -0.28% | 24.77 | 24.77 | 24.77 | 406 |
| 2026-07-10 | 24.84 | -0.0163 | -0.07% | 24.84 | 24.84 | 24.84 | 6 |
| 2026-07-09 | 24.86 | +0.0263 | +0.11% | 24.86 | 24.86 | 24.86 | 6 |
| 2026-07-08 | 24.83 | -0.0450 | -0.18% | 24.83 | 24.83 | 24.83 | 7 |
| 2026-07-07 | 24.88 | -0.0900 | -0.36% | 24.89 | 25.00 | 24.88 | 1,009 |
| 2026-07-06 | 24.97 | +0.0300 | +0.12% | 24.97 | 24.97 | 24.97 | 206 |
| 2026-07-02 | 24.94 | +0.0200 | +0.08% | 24.94 | 24.94 | 24.94 | 39 |
| 2026-07-01 | 24.92 | -0.0453 | -0.18% | 24.91 | 24.92 | 24.91 | 108 |
| 2026-06-30 | 24.96 | -0.0997 | -0.40% | 24.96 | 24.96 | 24.96 | 15 |
| 2026-06-29 | 25.06 | +0.0300 | +0.12% | 25.07 | 25.08 | 25.02 | 4,595 |
| 2026-06-26 | 25.03 | +0.0150 | +0.06% | 25.03 | 25.03 | 25.03 | 2 |
| 2026-06-25 | 25.02 | -0.0850 | -0.34% | 25.02 | 25.02 | 25.02 | 0 |
| 2026-06-24 | 25.10 | +0.0950 | +0.38% | 25.09 | 25.10 | 24.97 | 14,922 |
| 2026-06-23 | 25.01 | +0.0150 | +0.06% | 25.01 | 25.01 | 25.01 | 1 |
| 2026-06-22 | 24.99 | -0.0550 | -0.22% | 24.99 | 24.99 | 24.99 | 242 |