조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.60 | -0.0400 | -0.16% | 24.60 | 24.60 | 24.60 | 16 |
| 2026-08-14 | 24.64 | -0.1060 | -0.43% | 24.73 | 24.73 | 24.60 | 62,796 |
| 2026-08-13 | 24.75 | +0.0610 | +0.25% | 24.75 | 24.75 | 24.75 | 55,029 |
| 2026-08-12 | 24.69 | +0.0450 | +0.18% | 24.70 | 24.81 | 24.66 | 46,264 |
| 2026-08-11 | 24.64 | +0.0032 | +0.01% | 24.66 | 24.70 | 24.64 | 25,275 |
| 2026-08-10 | 24.64 | -0.0632 | -0.26% | 24.67 | 24.67 | 24.64 | 188 |
| 2026-08-07 | 24.70 | +0.0400 | +0.16% | 24.70 | 24.70 | 24.70 | 11 |
| 2026-08-06 | 24.66 | -0.0700 | -0.28% | 24.66 | 24.66 | 24.66 | 64 |
| 2026-08-05 | 24.73 | +0.0100 | +0.04% | 24.73 | 24.73 | 24.73 | 218 |
| 2026-08-04 | 24.72 | +0.0950 | +0.39% | 24.72 | 24.72 | 24.72 | 11 |
| 2026-08-03 | 24.63 | +0.0643 | +0.26% | 24.63 | 24.63 | 24.63 | 14 |
| 2026-07-31 | 24.56 | -0.0543 | -0.22% | 24.56 | 24.56 | 24.56 | 109 |
| 2026-07-30 | 24.62 | +0.0153 | +0.06% | 24.62 | 24.63 | 24.60 | 4,489 |
| 2026-07-29 | 24.60 | -0.0804 | -0.33% | 24.60 | 24.60 | 24.60 | 99 |
| 2026-07-28 | 24.68 | -0.0499 | -0.20% | 24.66 | 24.68 | 24.66 | 417 |
| 2026-07-27 | 24.73 | +0.0500 | +0.20% | 24.73 | 24.73 | 24.73 | 8 |
| 2026-07-24 | 24.68 | +0.0235 | +0.10% | 24.68 | 24.68 | 24.68 | 10 |
| 2026-07-23 | 24.66 | -0.0735 | -0.30% | 24.66 | 24.66 | 24.66 | 32 |
| 2026-07-22 | 24.73 | -0.0401 | -0.16% | 24.73 | 24.73 | 24.73 | 83 |
| 2026-07-21 | 24.77 | -0.0499 | -0.20% | 24.77 | 24.77 | 24.77 | 294 |