조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.49 | +0.0100 | +0.10% | 10.49 | 10.49 | 10.49 | 955 |
| 2026-08-14 | 10.48 | -0.0100 | -0.10% | 10.49 | 10.49 | 10.48 | 1,715 |
| 2026-08-13 | 10.49 | +0.0200 | +0.19% | 10.49 | 10.50 | 10.47 | 10,579 |
| 2026-08-12 | 10.47 | +0.0200 | +0.19% | 10.46 | 10.47 | 10.46 | 35,485 |
| 2026-08-11 | 10.45 | 0.00 | 0.00% | 10.45 | 10.47 | 10.45 | 6,012 |
| 2026-08-10 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 32,859 |
| 2026-08-07 | 10.45 | +0.0100 | +0.10% | 10.45 | 10.45 | 10.45 | 3,387 |
| 2026-08-06 | 10.44 | -0.0024 | -0.02% | 10.44 | 10.44 | 10.43 | 43,149 |
| 2026-08-05 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 240 |
| 2026-08-04 | 10.44 | +0.0024 | +0.02% | 10.45 | 10.45 | 10.44 | 514 |
| 2026-08-03 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 80 |
| 2026-07-31 | 10.44 | 0.00 | 0.00% | 10.44 | 10.45 | 10.44 | 240,216 |
| 2026-07-30 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 7,819 |
| 2026-07-29 | 10.44 | +0.0100 | +0.10% | 10.44 | 10.44 | 10.44 | 6,380 |
| 2026-07-28 | 10.43 | 0.00 | 0.00% | 10.44 | 10.44 | 10.43 | 14,535 |
| 2026-07-27 | 10.43 | 0.00 | 0.00% | 10.43 | 10.44 | 10.43 | 222,943 |
| 2026-07-24 | 10.43 | +0.0100 | +0.10% | 10.42 | 10.44 | 10.42 | 81,689 |
| 2026-07-23 | 10.42 | 0.00 | 0.00% | 10.42 | 10.51 | 10.42 | 4,866 |
| 2026-07-22 | 10.42 | 0.00 | 0.00% | 10.43 | 10.43 | 10.42 | 87,599 |
| 2026-07-21 | 10.42 | -0.0100 | -0.10% | 10.43 | 10.43 | 10.42 | 12,305 |