조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.43 | +0.0100 | +0.10% | 10.43 | 10.43 | 10.42 | 349,480 |
| 2026-07-17 | 10.42 | +0.0100 | +0.10% | 10.42 | 10.43 | 10.42 | 133,249 |
| 2026-07-16 | 10.41 | -0.0100 | -0.10% | 10.43 | 10.43 | 10.41 | 259,637 |
| 2026-07-15 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 149 |
| 2026-07-14 | 10.42 | -0.0650 | -0.62% | 10.44 | 10.59 | 10.42 | 10,630 |
| 2026-07-13 | 10.49 | +0.0650 | +0.62% | 10.51 | 10.51 | 10.43 | 325,727 |
| 2026-07-10 | 10.42 | -0.0600 | -0.57% | 10.42 | 10.44 | 10.42 | 917 |
| 2026-07-09 | 10.48 | +0.0650 | +0.62% | 10.42 | 10.48 | 10.42 | 18,479 |
| 2026-07-08 | 10.42 | -0.0350 | -0.33% | 10.43 | 10.43 | 10.41 | 107,664 |
| 2026-07-07 | 10.45 | +0.0300 | +0.29% | 10.43 | 10.48 | 10.42 | 279,040 |
| 2026-07-06 | 10.42 | -0.0200 | -0.19% | 10.42 | 10.42 | 10.42 | 48,725 |
| 2026-07-02 | 10.44 | 0.00 | 0.00% | 10.41 | 10.44 | 10.41 | 245 |
| 2026-07-01 | 10.44 | +0.0300 | +0.29% | 10.41 | 10.44 | 10.41 | 1,361 |
| 2026-06-30 | 10.41 | -0.0200 | -0.19% | 10.41 | 10.44 | 10.41 | 272,483 |
| 2026-06-29 | 10.43 | +0.0200 | +0.19% | 10.41 | 10.43 | 10.41 | 334 |
| 2026-06-26 | 10.41 | 0.00 | 0.00% | 10.43 | 10.43 | 10.41 | 340 |
| 2026-06-25 | 10.41 | 0.00 | 0.00% | 10.41 | 10.43 | 10.41 | 1,800 |
| 2026-06-24 | 10.41 | -0.0100 | -0.10% | 10.43 | 10.43 | 10.41 | 481,404 |
| 2026-06-23 | 10.42 | 0.00 | 0.00% | 10.43 | 10.43 | 10.42 | 304,188 |
| 2026-06-22 | 10.42 | +0.0100 | +0.10% | 10.42 | 10.43 | 10.41 | 89,961 |