조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 29,438 |
| 2026-09-14 | 10.51 | +0.0100 | +0.10% | 10.50 | 10.51 | 10.50 | 15,917 |
| 2026-09-11 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 4,782 |
| 2026-09-10 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 10,869 |
| 2026-09-09 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 5,542 |
| 2026-09-08 | 10.50 | 0.00 | 0.00% | 10.52 | 10.52 | 10.50 | 11,793 |
| 2026-09-04 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 25,494 |
| 2026-09-03 | 10.50 | -0.0100 | -0.10% | 10.50 | 10.50 | 10.50 | 6,100 |
| 2026-09-02 | 10.51 | +0.0200 | +0.19% | 10.50 | 10.51 | 10.50 | 30,032 |
| 2026-09-01 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 6,272 |
| 2026-08-31 | 10.49 | +0.0100 | +0.10% | 10.48 | 10.50 | 10.48 | 63,890 |
| 2026-08-28 | 10.48 | 0.00 | 0.00% | 10.49 | 10.49 | 10.48 | 12,807 |
| 2026-08-27 | 10.48 | 0.00 | 0.00% | 10.49 | 10.49 | 10.48 | 10,730 |
| 2026-08-26 | 10.48 | -0.0100 | -0.10% | 10.48 | 10.48 | 10.48 | 6,486 |
| 2026-08-25 | 10.49 | -0.0250 | -0.24% | 10.49 | 10.49 | 10.48 | 18,841 |
| 2026-08-24 | 10.52 | +0.0450 | +0.43% | 10.52 | 10.52 | 10.52 | 9,182 |
| 2026-08-21 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 7 |
| 2026-08-20 | 10.47 | -0.0450 | -0.43% | 10.47 | 10.47 | 10.47 | 166 |
| 2026-08-19 | 10.52 | +0.0250 | +0.24% | 10.52 | 10.52 | 10.52 | 567 |
| 2026-08-18 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 86 |