조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.67 | -0.0767 | -0.23% | 32.68 | 32.73 | 32.67 | 18,913 |
| 2026-08-14 | 32.75 | +0.0467 | +0.14% | 32.83 | 32.83 | 32.74 | 7,816 |
| 2026-08-13 | 32.70 | +0.1028 | +0.32% | 32.72 | 32.73 | 32.65 | 23,179 |
| 2026-08-12 | 32.60 | +0.1272 | +0.39% | 32.50 | 32.63 | 32.50 | 6,664 |
| 2026-08-11 | 32.47 | -0.0078 | -0.02% | 32.58 | 32.58 | 32.47 | 9,208 |
| 2026-08-10 | 32.48 | +0.1896 | +0.59% | 32.29 | 32.48 | 32.29 | 14,985 |
| 2026-08-07 | 32.29 | +0.1182 | +0.37% | 32.22 | 32.33 | 32.20 | 6,503 |
| 2026-08-06 | 32.17 | -0.0698 | -0.22% | 32.35 | 32.35 | 32.11 | 8,504 |
| 2026-08-05 | 32.24 | +0.0080 | +0.02% | 32.37 | 32.37 | 32.16 | 3,278 |
| 2026-08-04 | 32.23 | +0.2918 | +0.91% | 32.00 | 32.26 | 31.76 | 11,313 |
| 2026-08-03 | 31.94 | +0.1100 | +0.35% | 31.80 | 31.94 | 31.78 | 22,069 |
| 2026-07-31 | 31.83 | -0.0910 | -0.29% | 31.74 | 31.93 | 31.67 | 301,307 |
| 2026-07-30 | 31.92 | -0.0034 | -0.01% | 31.86 | 31.94 | 31.74 | 11,485 |
| 2026-07-29 | 31.92 | -0.2869 | -0.89% | 32.21 | 32.28 | 31.91 | 22,974 |
| 2026-07-28 | 32.21 | +0.1492 | +0.47% | 32.41 | 32.41 | 32.19 | 42,592 |
| 2026-07-27 | 32.06 | -0.0806 | -0.25% | 32.15 | 32.26 | 32.04 | 29,820 |
| 2026-07-24 | 32.14 | +0.1727 | +0.54% | 32.11 | 32.25 | 32.11 | 6,549 |
| 2026-07-23 | 31.97 | +0.0423 | +0.13% | 31.93 | 32.04 | 31.90 | 11,699 |
| 2026-07-22 | 31.93 | +0.1659 | +0.52% | 31.83 | 31.98 | 31.83 | 10,177 |
| 2026-07-21 | 31.76 | +0.1502 | +0.48% | 31.71 | 31.77 | 31.59 | 4,579 |