조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.61 | -0.1509 | -0.48% | 31.85 | 31.85 | 31.61 | 11,098 |
| 2026-07-17 | 31.76 | -0.1175 | -0.37% | 31.89 | 32.07 | 31.71 | 14,869 |
| 2026-07-16 | 31.88 | +0.3124 | +0.99% | 31.55 | 31.89 | 31.55 | 14,103 |
| 2026-07-15 | 31.57 | -0.1555 | -0.49% | 31.78 | 31.78 | 31.49 | 10,667 |
| 2026-07-14 | 31.72 | -0.0769 | -0.24% | 31.92 | 31.92 | 31.67 | 4,548 |
| 2026-07-13 | 31.80 | +0.0601 | +0.19% | 31.94 | 31.94 | 31.77 | 11,585 |
| 2026-07-10 | 31.74 | +0.1399 | +0.44% | 31.59 | 31.76 | 31.59 | 16,677 |
| 2026-07-09 | 31.60 | -0.0158 | -0.05% | 31.66 | 31.70 | 31.60 | 7,948 |
| 2026-07-08 | 31.62 | -0.2225 | -0.70% | 31.81 | 31.81 | 31.60 | 5,780 |
| 2026-07-07 | 31.84 | +0.1283 | +0.40% | 31.86 | 31.94 | 31.76 | 9,694 |
| 2026-07-06 | 31.71 | -0.0545 | -0.17% | 31.74 | 31.77 | 31.65 | 7,768 |
| 2026-07-02 | 31.76 | +0.3176 | +1.01% | 31.75 | 31.78 | 31.58 | 6,525 |
| 2026-07-01 | 31.45 | -0.1822 | -0.58% | 31.49 | 31.58 | 31.45 | 22,590 |
| 2026-06-30 | 31.63 | -0.0709 | -0.22% | 31.63 | 31.71 | 31.59 | 3,805 |
| 2026-06-29 | 31.70 | -0.0567 | -0.18% | 31.78 | 31.78 | 31.59 | 14,550 |
| 2026-06-26 | 31.76 | -0.0172 | -0.05% | 31.62 | 31.79 | 31.62 | 18,579 |
| 2026-06-25 | 31.77 | +0.2602 | +0.83% | 31.67 | 31.89 | 31.67 | 17,027 |
| 2026-06-24 | 31.51 | +0.0526 | +0.17% | 31.50 | 31.57 | 31.39 | 41,872 |
| 2026-06-23 | 31.46 | -0.0175 | -0.06% | 31.40 | 31.53 | 31.40 | 20,737 |
| 2026-06-22 | 31.48 | +0.1686 | +0.54% | 31.26 | 31.56 | 31.26 | 32,539 |