조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.00 | +0.0053 | +0.02% | 31.95 | 32.05 | 31.90 | 10,360 |
| 2026-09-14 | 31.99 | -0.1414 | -0.44% | 32.03 | 32.07 | 31.97 | 6,201 |
| 2026-09-11 | 32.14 | +0.1760 | +0.55% | 32.15 | 32.20 | 32.10 | 9,800 |
| 2026-09-10 | 31.96 | -0.2647 | -0.82% | 32.22 | 32.22 | 31.95 | 8,828 |
| 2026-09-09 | 32.22 | -0.1732 | -0.53% | 32.40 | 32.40 | 32.21 | 6,902 |
| 2026-09-08 | 32.40 | -0.1447 | -0.44% | 32.49 | 32.73 | 32.31 | 12,646 |
| 2026-09-04 | 32.54 | -0.1208 | -0.37% | 32.58 | 32.62 | 32.54 | 4,586 |
| 2026-09-03 | 32.66 | +0.0999 | +0.31% | 32.67 | 32.71 | 32.52 | 12,265 |
| 2026-09-02 | 32.56 | +0.1536 | +0.47% | 32.45 | 32.59 | 32.45 | 9,425 |
| 2026-09-01 | 32.41 | -0.1504 | -0.46% | 32.49 | 32.53 | 32.39 | 14,462 |
| 2026-08-31 | 32.56 | -0.0389 | -0.12% | 32.64 | 32.64 | 32.46 | 8,342 |
| 2026-08-28 | 32.60 | -0.1511 | -0.46% | 32.77 | 32.77 | 32.56 | 17,541 |
| 2026-08-27 | 32.75 | -0.0900 | -0.27% | 32.76 | 32.82 | 32.73 | 9,758 |
| 2026-08-26 | 32.84 | -0.0103 | -0.03% | 32.74 | 32.88 | 32.74 | 8,214 |
| 2026-08-25 | 32.85 | -0.0479 | -0.15% | 32.86 | 32.87 | 32.77 | 5,579 |
| 2026-08-24 | 32.90 | -0.0353 | -0.11% | 33.03 | 33.03 | 32.83 | 10,999 |
| 2026-08-21 | 32.93 | +0.2035 | +0.62% | 32.92 | 32.94 | 32.89 | 25,653 |
| 2026-08-20 | 32.73 | -0.1585 | -0.48% | 32.89 | 32.92 | 32.72 | 13,161 |
| 2026-08-19 | 32.89 | +0.2149 | +0.66% | 33.01 | 33.01 | 32.87 | 19,188 |
| 2026-08-18 | 32.67 | +0.0036 | +0.01% | 32.69 | 32.73 | 32.65 | 11,026 |