조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.53 | -0.0445 | -0.15% | 29.65 | 29.65 | 29.53 | 461 |
| 2026-08-14 | 29.58 | -0.0495 | -0.17% | 29.66 | 29.66 | 29.58 | 487 |
| 2026-08-13 | 29.63 | +0.0674 | +0.23% | 29.62 | 29.69 | 29.62 | 1,007 |
| 2026-08-12 | 29.56 | +0.1085 | +0.37% | 29.56 | 29.56 | 29.56 | 109 |
| 2026-08-11 | 29.45 | -0.0095 | -0.03% | 29.45 | 29.45 | 29.45 | 101 |
| 2026-08-10 | 29.46 | -0.1235 | -0.42% | 29.52 | 29.52 | 29.46 | 632 |
| 2026-08-07 | 29.58 | +0.3077 | +1.05% | 29.55 | 29.58 | 29.55 | 293 |
| 2026-08-06 | 29.28 | -0.0214 | -0.07% | 29.28 | 29.28 | 29.28 | 11 |
| 2026-08-05 | 29.30 | +0.0438 | +0.15% | 29.40 | 29.40 | 29.28 | 438 |
| 2026-08-04 | 29.25 | +0.3380 | +1.17% | 29.15 | 29.25 | 29.15 | 6,137 |
| 2026-08-03 | 28.91 | +0.0774 | +0.27% | 28.91 | 28.91 | 28.91 | 329 |
| 2026-07-31 | 28.84 | -0.2125 | -0.73% | 28.91 | 28.91 | 28.75 | 5,821 |
| 2026-07-30 | 29.05 | +0.7600 | +2.69% | 28.70 | 29.05 | 28.70 | 5,260 |
| 2026-07-29 | 28.29 | -0.1314 | -0.46% | 28.35 | 28.64 | 28.24 | 11,954 |
| 2026-07-28 | 28.42 | +0.0279 | +0.10% | 28.25 | 28.58 | 28.25 | 11,927 |
| 2026-07-27 | 28.39 | +0.0435 | +0.15% | 28.38 | 28.46 | 28.38 | 310 |
| 2026-07-24 | 28.35 | +0.2562 | +0.91% | 28.36 | 28.36 | 28.35 | 544 |
| 2026-07-23 | 28.09 | -0.3991 | -1.40% | 28.09 | 28.09 | 28.09 | 10 |
| 2026-07-22 | 28.49 | +0.0819 | +0.29% | 28.49 | 28.49 | 28.49 | 153 |
| 2026-07-21 | 28.41 | +0.2810 | +1.00% | 28.40 | 28.45 | 28.38 | 3,300 |