조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.78 | -0.1341 | -0.46% | 28.78 | 28.78 | 28.78 | 86 |
| 2026-09-14 | 28.91 | -0.2581 | -0.88% | 28.91 | 28.91 | 28.91 | 15 |
| 2026-09-11 | 29.17 | +0.3655 | +1.27% | 29.09 | 29.17 | 29.09 | 3,907 |
| 2026-09-10 | 28.80 | -0.2334 | -0.80% | 28.96 | 28.97 | 28.80 | 3,569 |
| 2026-09-09 | 29.04 | -0.3275 | -1.12% | 29.04 | 29.04 | 29.04 | 43 |
| 2026-09-08 | 29.37 | -0.1561 | -0.53% | 29.37 | 29.37 | 29.37 | 38 |
| 2026-09-04 | 29.52 | -0.0178 | -0.06% | 29.52 | 29.52 | 29.52 | 39 |
| 2026-09-03 | 29.54 | +0.3363 | +1.15% | 29.43 | 29.54 | 29.43 | 1,756 |
| 2026-09-02 | 29.20 | +0.1230 | +0.42% | 29.19 | 29.20 | 29.19 | 138 |
| 2026-09-01 | 29.08 | -0.2027 | -0.69% | 29.21 | 29.21 | 29.08 | 2,756 |
| 2026-08-31 | 29.28 | -0.0695 | -0.24% | 29.28 | 29.28 | 29.28 | 13 |
| 2026-08-28 | 29.35 | -0.0462 | -0.16% | 29.35 | 29.35 | 29.35 | 31 |
| 2026-08-27 | 29.40 | -0.1059 | -0.36% | 29.42 | 29.44 | 29.40 | 3,368 |
| 2026-08-26 | 29.50 | -0.1283 | -0.43% | 29.50 | 29.50 | 29.50 | 38 |
| 2026-08-25 | 29.63 | +0.1791 | +0.61% | 29.63 | 29.63 | 29.59 | 1,194 |
| 2026-08-24 | 29.45 | -0.0148 | -0.05% | 29.40 | 29.48 | 29.40 | 747 |
| 2026-08-21 | 29.47 | +0.2503 | +0.86% | 29.49 | 29.49 | 29.47 | 427 |
| 2026-08-20 | 29.22 | -0.1037 | -0.35% | 29.26 | 29.26 | 29.22 | 511 |
| 2026-08-19 | 29.32 | +0.0692 | +0.24% | 29.32 | 29.32 | 29.32 | 31 |
| 2026-08-18 | 29.25 | -0.2794 | -0.95% | 29.25 | 29.25 | 29.25 | 77 |