조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.13 | -0.1400 | -0.50% | 28.29 | 28.30 | 28.09 | 10,994 |
| 2026-07-17 | 28.27 | -0.1400 | -0.49% | 29.00 | 29.00 | 28.03 | 10,990 |
| 2026-07-16 | 28.41 | -0.1530 | -0.54% | 28.39 | 28.41 | 28.34 | 15,035 |
| 2026-07-15 | 28.56 | +0.1682 | +0.59% | 28.59 | 28.59 | 28.56 | 13,548 |
| 2026-07-14 | 28.39 | +0.2237 | +0.79% | 28.39 | 28.39 | 28.39 | 44 |
| 2026-07-13 | 28.17 | -0.3323 | -1.17% | 28.40 | 28.40 | 28.17 | 350 |
| 2026-07-10 | 28.50 | +0.1118 | +0.39% | 28.51 | 28.51 | 28.49 | 1,420 |
| 2026-07-09 | 28.39 | +0.1116 | +0.39% | 28.39 | 28.39 | 28.39 | 17 |
| 2026-07-08 | 28.28 | -0.1249 | -0.44% | 28.28 | 28.28 | 28.28 | 255 |
| 2026-07-07 | 28.40 | -0.3251 | -1.13% | 28.57 | 28.57 | 28.40 | 590 |
| 2026-07-06 | 28.73 | +0.1932 | +0.68% | 28.70 | 28.73 | 28.70 | 344 |
| 2026-07-02 | 28.54 | +0.3747 | +1.33% | 28.45 | 28.54 | 28.45 | 509 |
| 2026-07-01 | 28.16 | -0.2306 | -0.81% | 28.17 | 28.27 | 28.16 | 837 |
| 2026-06-30 | 28.39 | +0.1245 | +0.44% | 28.39 | 28.39 | 28.39 | 294 |
| 2026-06-29 | 28.27 | +0.2577 | +0.92% | 28.10 | 28.27 | 28.08 | 1,210 |
| 2026-06-26 | 28.01 | -0.1342 | -0.48% | 28.01 | 28.01 | 28.01 | 22 |
| 2026-06-25 | 28.14 | +0.2269 | +0.81% | 28.23 | 28.26 | 28.14 | 1,800 |
| 2026-06-24 | 27.92 | -0.0774 | -0.28% | 27.92 | 27.92 | 27.92 | 15 |
| 2026-06-23 | 28.00 | -0.4540 | -1.60% | 28.06 | 28.09 | 28.00 | 2,562 |
| 2026-06-22 | 28.45 | -0.0253 | -0.09% | 28.53 | 28.55 | 28.45 | 13,018 |