조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.49 | -0.0100 | -0.10% | 10.52 | 10.52 | 10.47 | 36,538 |
| 2026-07-17 | 10.50 | +0.0500 | +0.48% | 10.50 | 10.50 | 10.45 | 10,605 |
| 2026-07-16 | 10.45 | -0.0200 | -0.19% | 10.52 | 10.52 | 10.44 | 104,450 |
| 2026-07-15 | 10.47 | -0.0500 | -0.48% | 10.50 | 10.51 | 10.47 | 76,605 |
| 2026-07-14 | 10.52 | +0.0100 | +0.10% | 10.50 | 10.54 | 10.47 | 54,101 |
| 2026-07-13 | 10.51 | -0.0100 | -0.10% | 10.54 | 10.54 | 10.50 | 19,830 |
| 2026-07-10 | 10.52 | 0.00 | 0.00% | 10.53 | 10.54 | 10.52 | 96,261 |
| 2026-07-09 | 10.52 | +0.0200 | +0.19% | 10.50 | 10.54 | 10.49 | 363,193 |
| 2026-07-08 | 10.50 | -0.0100 | -0.10% | 10.51 | 10.51 | 10.50 | 31,544 |
| 2026-07-07 | 10.51 | -0.0200 | -0.19% | 10.46 | 10.54 | 10.46 | 1,916 |
| 2026-07-06 | 10.53 | +0.0100 | +0.10% | 10.50 | 10.55 | 10.50 | 423,642 |
| 2026-07-02 | 10.52 | +0.0200 | +0.19% | 10.54 | 10.55 | 10.52 | 49,195 |
| 2026-07-01 | 10.50 | +0.0100 | +0.10% | 10.49 | 10.55 | 10.49 | 275,056 |
| 2026-06-30 | 10.49 | +0.0300 | +0.29% | 10.45 | 10.54 | 10.45 | 249,796 |
| 2026-06-29 | 10.46 | 0.00 | 0.00% | 10.48 | 10.50 | 10.45 | 11,917 |
| 2026-06-26 | 10.46 | +0.0600 | +0.58% | 10.42 | 10.53 | 10.41 | 145,918 |
| 2026-06-25 | 10.40 | +0.0100 | +0.10% | 10.48 | 10.48 | 10.39 | 199,525 |
| 2026-06-24 | 10.39 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.38 | 33,220 |
| 2026-06-23 | 10.40 | +0.0100 | +0.10% | 10.39 | 10.40 | 10.39 | 5,747 |
| 2026-06-22 | 10.39 | 0.00 | 0.00% | 10.40 | 10.40 | 10.39 | 27,692 |