조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.45 | 0.00 | 0.00% | 10.46 | 10.46 | 10.45 | 73,718 |
| 2026-08-14 | 10.45 | 0.00 | 0.00% | 10.46 | 10.46 | 10.45 | 5,621 |
| 2026-08-13 | 10.45 | 0.00 | 0.00% | 10.44 | 10.46 | 10.44 | 10,692 |
| 2026-08-12 | 10.45 | -0.0200 | -0.19% | 10.46 | 10.46 | 10.45 | 2,486 |
| 2026-08-11 | 10.47 | +0.0150 | +0.14% | 10.46 | 10.47 | 10.44 | 8,056 |
| 2026-08-10 | 10.46 | +0.0150 | +0.14% | 10.45 | 10.46 | 10.45 | 20,921 |
| 2026-08-07 | 10.44 | 0.00 | 0.00% | 10.45 | 10.46 | 10.44 | 104,671 |
| 2026-08-06 | 10.44 | -0.0400 | -0.38% | 10.47 | 10.47 | 10.44 | 32,927 |
| 2026-08-05 | 10.48 | +0.0400 | +0.38% | 10.43 | 10.48 | 10.43 | 103,269 |
| 2026-08-04 | 10.44 | +0.0100 | +0.10% | 10.44 | 10.44 | 10.43 | 100,281 |
| 2026-08-03 | 10.43 | 0.00 | 0.00% | 10.49 | 10.49 | 10.43 | 101,140 |
| 2026-07-31 | 10.43 | -0.0100 | -0.10% | 10.49 | 10.49 | 10.43 | 12,175 |
| 2026-07-30 | 10.44 | -0.0301 | -0.29% | 10.46 | 10.46 | 10.44 | 28,320 |
| 2026-07-29 | 10.47 | -0.0099 | -0.09% | 10.46 | 10.48 | 10.45 | 16,547 |
| 2026-07-28 | 10.48 | 0.00 | 0.00% | 10.47 | 10.48 | 10.46 | 15,282 |
| 2026-07-27 | 10.48 | 0.00 | 0.00% | 10.47 | 10.48 | 10.46 | 28,613 |
| 2026-07-24 | 10.48 | 0.00 | 0.00% | 10.49 | 10.49 | 10.48 | 1,553 |
| 2026-07-23 | 10.48 | +0.0300 | +0.29% | 10.47 | 10.49 | 10.45 | 43,535 |
| 2026-07-22 | 10.45 | -0.0200 | -0.19% | 10.48 | 10.50 | 10.45 | 70,693 |
| 2026-07-21 | 10.47 | -0.0200 | -0.19% | 10.47 | 10.50 | 10.47 | 40,933 |