조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.47 | -0.0050 | -0.05% | 10.47 | 10.48 | 10.46 | 64,117 |
| 2026-09-14 | 10.47 | -0.0150 | -0.14% | 10.48 | 10.49 | 10.47 | 37,530 |
| 2026-09-11 | 10.49 | 0.00 | 0.00% | 10.49 | 10.50 | 10.49 | 11,100 |
| 2026-09-10 | 10.49 | 0.00 | 0.00% | 10.50 | 10.50 | 10.48 | 41,420 |
| 2026-09-09 | 10.49 | -0.0050 | -0.05% | 10.49 | 10.50 | 10.48 | 59,435 |
| 2026-09-08 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 366 |
| 2026-09-04 | 10.49 | -0.0050 | -0.05% | 10.49 | 10.50 | 10.49 | 41,017 |
| 2026-09-03 | 10.50 | +0.0150 | +0.14% | 10.48 | 10.50 | 10.48 | 86,651 |
| 2026-09-02 | 10.48 | -0.0100 | -0.10% | 10.48 | 10.49 | 10.48 | 20,379 |
| 2026-09-01 | 10.49 | 0.00 | 0.00% | 10.49 | 10.50 | 10.48 | 43,717 |
| 2026-08-31 | 10.49 | +0.0100 | +0.10% | 10.49 | 10.49 | 10.48 | 36,842 |
| 2026-08-28 | 10.48 | +0.0100 | +0.10% | 10.49 | 10.50 | 10.48 | 20,626 |
| 2026-08-27 | 10.47 | -0.0300 | -0.29% | 10.51 | 10.52 | 10.47 | 24,094 |
| 2026-08-26 | 10.50 | +0.0250 | +0.24% | 10.48 | 10.50 | 10.48 | 966 |
| 2026-08-25 | 10.48 | +0.0050 | +0.05% | 10.48 | 10.48 | 10.47 | 6,305 |
| 2026-08-24 | 10.47 | +0.0100 | +0.10% | 10.46 | 10.47 | 10.46 | 18,690 |
| 2026-08-21 | 10.46 | -0.0100 | -0.10% | 10.45 | 10.48 | 10.45 | 35,954 |
| 2026-08-20 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.46 | 3,911 |
| 2026-08-19 | 10.47 | +0.0100 | +0.10% | 10.48 | 10.48 | 10.46 | 37,489 |
| 2026-08-18 | 10.46 | +0.0100 | +0.10% | 10.46 | 10.46 | 10.45 | 20,787 |