조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.15 | +0.0100 | +0.04% | 25.15 | 25.16 | 25.13 | 218,001 |
| 2026-07-17 | 25.14 | -0.0100 | -0.04% | 25.15 | 25.16 | 25.12 | 445,491 |
| 2026-07-16 | 25.15 | -0.0100 | -0.04% | 25.16 | 25.16 | 25.12 | 330,102 |
| 2026-07-15 | 25.16 | +0.0100 | +0.04% | 25.16 | 25.17 | 25.15 | 350,484 |
| 2026-07-14 | 25.15 | -0.0100 | -0.04% | 25.18 | 25.18 | 25.15 | 473,724 |
| 2026-07-13 | 25.16 | -0.0200 | -0.08% | 25.17 | 25.18 | 25.16 | 168,802 |
| 2026-07-10 | 25.18 | 0.00 | 0.00% | 25.16 | 25.18 | 25.16 | 169,071 |
| 2026-07-09 | 25.18 | 0.00 | 0.00% | 25.19 | 25.19 | 25.16 | 276,369 |
| 2026-07-08 | 25.18 | 0.00 | 0.00% | 25.19 | 25.19 | 25.16 | 354,402 |
| 2026-07-07 | 25.18 | -0.0300 | -0.12% | 25.20 | 25.21 | 25.16 | 297,559 |
| 2026-07-06 | 25.21 | +0.0400 | +0.16% | 25.19 | 25.21 | 25.19 | 172,785 |
| 2026-07-02 | 25.17 | 0.00 | 0.00% | 25.20 | 25.21 | 25.17 | 814,436 |
| 2026-07-01 | 25.17 | -0.0500 | -0.20% | 25.16 | 25.19 | 25.15 | 610,604 |
| 2026-06-30 | 25.22 | -0.0200 | -0.08% | 25.22 | 25.24 | 25.22 | 387,861 |
| 2026-06-29 | 25.24 | +0.0300 | +0.12% | 25.22 | 25.25 | 25.22 | 298,643 |
| 2026-06-26 | 25.21 | 0.00 | 0.00% | 25.22 | 25.23 | 25.20 | 293,085 |
| 2026-06-25 | 25.21 | -0.0100 | -0.04% | 25.25 | 25.25 | 25.20 | 571,159 |
| 2026-06-24 | 25.22 | +0.0300 | +0.12% | 25.22 | 25.22 | 25.20 | 235,061 |
| 2026-06-23 | 25.19 | 0.00 | 0.00% | 25.21 | 25.21 | 25.19 | 405,642 |
| 2026-06-22 | 25.19 | -0.0100 | -0.04% | 25.22 | 25.22 | 25.19 | 772,632 |