조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.83 | -0.0200 | -0.08% | 24.84 | 24.86 | 24.81 | 685,343 |
| 2026-09-14 | 24.85 | -0.0100 | -0.04% | 24.88 | 24.88 | 24.84 | 473,823 |
| 2026-09-11 | 24.86 | +0.0300 | +0.12% | 24.84 | 24.89 | 24.84 | 464,115 |
| 2026-09-10 | 24.83 | -0.0900 | -0.36% | 24.92 | 24.92 | 24.82 | 902,455 |
| 2026-09-09 | 24.92 | -0.0525 | -0.21% | 24.96 | 24.97 | 24.91 | 554,540 |
| 2026-09-08 | 24.97 | +0.0125 | +0.05% | 24.96 | 24.98 | 24.95 | 935,095 |
| 2026-09-04 | 24.96 | -0.0200 | -0.08% | 24.99 | 24.99 | 24.95 | 659,679 |
| 2026-09-03 | 24.98 | +0.0100 | +0.04% | 24.97 | 24.99 | 24.96 | 1,127,220 |
| 2026-09-02 | 24.97 | -0.0100 | -0.04% | 24.97 | 24.98 | 24.96 | 408,713 |
| 2026-09-01 | 24.98 | -0.1000 | -0.40% | 24.97 | 25.00 | 24.96 | 764,815 |
| 2026-08-31 | 25.08 | +0.0200 | +0.08% | 25.06 | 25.08 | 25.05 | 664,268 |
| 2026-08-28 | 25.06 | -0.0250 | -0.10% | 25.08 | 25.10 | 25.06 | 491,972 |
| 2026-08-27 | 25.09 | 0.00 | 0.00% | 25.10 | 25.10 | 25.08 | 445,789 |
| 2026-08-26 | 25.09 | -0.0150 | -0.06% | 25.09 | 25.10 | 25.08 | 443,707 |
| 2026-08-25 | 25.10 | +0.0300 | +0.12% | 25.10 | 25.10 | 25.08 | 557,193 |
| 2026-08-24 | 25.07 | -0.0200 | -0.08% | 25.10 | 25.10 | 25.06 | 1,049,127 |
| 2026-08-21 | 25.09 | +0.0100 | +0.04% | 25.09 | 25.10 | 25.07 | 358,498 |
| 2026-08-20 | 25.08 | 0.00 | 0.00% | 25.08 | 25.09 | 25.05 | 602,589 |
| 2026-08-19 | 25.08 | 0.00 | 0.00% | 25.09 | 25.11 | 25.07 | 408,766 |
| 2026-08-18 | 25.08 | +0.0050 | +0.02% | 25.07 | 25.08 | 25.05 | 209,120 |