조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.08 | -0.0200 | -0.08% | 25.10 | 25.11 | 25.07 | 635,724 |
| 2026-08-14 | 25.10 | +0.0150 | +0.06% | 25.12 | 25.12 | 25.09 | 175,267 |
| 2026-08-13 | 25.08 | 0.00 | 0.00% | 25.12 | 25.13 | 25.08 | 404,276 |
| 2026-08-12 | 25.08 | -0.0100 | -0.04% | 25.10 | 25.12 | 25.08 | 650,743 |
| 2026-08-11 | 25.09 | +0.0100 | +0.04% | 25.09 | 25.11 | 25.09 | 196,314 |
| 2026-08-10 | 25.08 | 0.00 | 0.00% | 25.10 | 25.10 | 25.07 | 302,626 |
| 2026-08-07 | 25.08 | +0.0400 | +0.16% | 25.09 | 25.09 | 25.07 | 407,991 |
| 2026-08-06 | 25.04 | -0.0100 | -0.04% | 25.05 | 25.07 | 25.04 | 343,838 |
| 2026-08-05 | 25.05 | +0.0200 | +0.08% | 25.04 | 25.06 | 25.04 | 515,199 |
| 2026-08-04 | 25.03 | +0.0300 | +0.12% | 25.03 | 25.04 | 25.02 | 446,191 |
| 2026-08-03 | 25.00 | -0.0600 | -0.24% | 25.02 | 25.02 | 24.99 | 410,383 |
| 2026-07-31 | 25.06 | 0.00 | 0.00% | 25.06 | 25.07 | 25.05 | 368,101 |
| 2026-07-30 | 25.06 | -0.0100 | -0.04% | 25.07 | 25.08 | 25.06 | 375,625 |
| 2026-07-29 | 25.07 | -0.0200 | -0.08% | 25.07 | 25.10 | 25.06 | 469,973 |
| 2026-07-28 | 25.09 | +0.0170 | +0.07% | 25.08 | 25.11 | 25.07 | 357,761 |
| 2026-07-27 | 25.07 | +0.0030 | +0.01% | 25.08 | 25.10 | 25.07 | 184,846 |
| 2026-07-24 | 25.07 | +0.0400 | +0.16% | 25.04 | 25.10 | 25.04 | 313,095 |
| 2026-07-23 | 25.03 | -0.0710 | -0.28% | 25.07 | 25.09 | 25.00 | 346,353 |
| 2026-07-22 | 25.10 | -0.0290 | -0.12% | 25.14 | 25.14 | 25.09 | 213,266 |
| 2026-07-21 | 25.13 | -0.0200 | -0.08% | 25.15 | 25.15 | 25.12 | 114,693 |