조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.03 | -0.0500 | -0.20% | 25.06 | 25.06 | 25.03 | 539 |
| 2026-07-17 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 91 |
| 2026-07-16 | 25.08 | -0.0400 | -0.16% | 25.06 | 25.08 | 25.06 | 1,545 |
| 2026-07-15 | 25.12 | -0.0400 | -0.16% | 25.14 | 25.14 | 25.12 | 2,100 |
| 2026-07-14 | 25.16 | +0.0350 | +0.14% | 25.19 | 25.19 | 25.16 | 3,873 |
| 2026-07-13 | 25.12 | -0.0350 | -0.14% | 25.14 | 25.15 | 25.12 | 1,652 |
| 2026-07-10 | 25.16 | +0.0100 | +0.04% | 25.12 | 25.16 | 25.12 | 1,033 |
| 2026-07-09 | 25.15 | +0.0300 | +0.12% | 25.17 | 25.19 | 25.15 | 4,434 |
| 2026-07-08 | 25.12 | -0.0701 | -0.28% | 25.10 | 25.14 | 25.10 | 6,088 |
| 2026-07-07 | 25.19 | -0.0799 | -0.32% | 25.19 | 25.19 | 25.19 | 700 |
| 2026-07-06 | 25.27 | +0.0349 | +0.14% | 25.24 | 25.27 | 25.21 | 12,827 |
| 2026-07-02 | 25.23 | +0.0001 | +0.00% | 25.22 | 25.26 | 25.22 | 3,096 |
| 2026-07-01 | 25.23 | -0.1050 | -0.41% | 25.16 | 25.24 | 25.16 | 5,745 |
| 2026-06-30 | 25.34 | -0.0100 | -0.04% | 25.31 | 25.35 | 25.29 | 4,888 |
| 2026-06-29 | 25.35 | +0.0639 | +0.25% | 25.41 | 25.41 | 25.28 | 1,194 |
| 2026-06-26 | 25.28 | +0.0211 | +0.08% | 25.27 | 25.28 | 25.25 | 2,536 |
| 2026-06-25 | 25.26 | +0.0350 | +0.14% | 25.25 | 25.30 | 25.25 | 3,812 |
| 2026-06-24 | 25.23 | +0.0750 | +0.30% | 25.23 | 25.31 | 25.23 | 2,700 |
| 2026-06-23 | 25.15 | -0.0350 | -0.14% | 25.18 | 25.21 | 25.14 | 8,828 |
| 2026-06-22 | 25.19 | +0.0200 | +0.08% | 25.17 | 25.24 | 25.16 | 8,873 |