조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.93 | -0.0800 | -0.33% | 24.01 | 24.01 | 23.93 | 97,724 |
| 2026-09-14 | 24.01 | -0.0551 | -0.23% | 24.02 | 24.09 | 23.98 | 10,920 |
| 2026-09-11 | 24.07 | +0.0695 | +0.29% | 24.07 | 24.16 | 23.97 | 138,344 |
| 2026-09-10 | 24.00 | -0.2649 | -1.09% | 23.97 | 24.07 | 23.97 | 14,631 |
| 2026-09-09 | 24.26 | -0.0794 | -0.33% | 24.37 | 24.43 | 24.26 | 7,726 |
| 2026-09-08 | 24.34 | -0.0351 | -0.14% | 24.38 | 24.38 | 24.30 | 3,685 |
| 2026-09-04 | 24.38 | +0.0600 | +0.25% | 24.37 | 24.45 | 24.37 | 14,414 |
| 2026-09-03 | 24.32 | -0.1050 | -0.43% | 24.46 | 24.46 | 24.32 | 4,199 |
| 2026-09-02 | 24.42 | +0.0550 | +0.23% | 24.51 | 24.51 | 24.38 | 32,222 |
| 2026-09-01 | 24.37 | -0.2200 | -0.89% | 24.42 | 24.46 | 24.35 | 26,424 |
| 2026-08-31 | 24.59 | -0.0550 | -0.22% | 24.58 | 24.60 | 24.58 | 632 |
| 2026-08-28 | 24.64 | -0.0350 | -0.14% | 24.69 | 24.71 | 24.64 | 4,303 |
| 2026-08-27 | 24.68 | -0.0253 | -0.10% | 24.71 | 24.71 | 24.68 | 1,532 |
| 2026-08-26 | 24.70 | -0.0447 | -0.18% | 24.73 | 24.73 | 24.69 | 1,578 |
| 2026-08-25 | 24.75 | +0.0650 | +0.26% | 24.73 | 24.75 | 24.73 | 321 |
| 2026-08-24 | 24.68 | -0.0700 | -0.28% | 24.74 | 24.74 | 24.62 | 26,133 |
| 2026-08-21 | 24.75 | -0.0300 | -0.12% | 24.73 | 24.76 | 24.71 | 5,714 |
| 2026-08-20 | 24.78 | -0.0200 | -0.08% | 24.70 | 24.78 | 24.70 | 5,513 |
| 2026-08-19 | 24.80 | +0.0800 | +0.32% | 24.81 | 24.81 | 24.78 | 11,036 |
| 2026-08-18 | 24.72 | -0.1100 | -0.44% | 24.74 | 24.74 | 24.69 | 21,381 |