조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.83 | -0.0500 | -0.20% | 24.80 | 24.84 | 24.74 | 64,901 |
| 2026-08-14 | 24.88 | +0.0500 | +0.20% | 24.86 | 24.91 | 24.83 | 22,948 |
| 2026-08-13 | 24.83 | +0.0021 | +0.01% | 24.85 | 24.93 | 24.81 | 125,426 |
| 2026-08-12 | 24.83 | +0.0079 | +0.03% | 24.84 | 24.84 | 24.83 | 6,685 |
| 2026-08-11 | 24.82 | +0.0200 | +0.08% | 24.82 | 24.83 | 24.82 | 102,173 |
| 2026-08-10 | 24.80 | -0.0250 | -0.10% | 24.80 | 24.83 | 24.79 | 2,872 |
| 2026-08-07 | 24.83 | +0.0750 | +0.30% | 24.86 | 24.86 | 24.73 | 29,550 |
| 2026-08-06 | 24.75 | -0.0200 | -0.08% | 24.81 | 24.84 | 24.75 | 32,803 |
| 2026-08-05 | 24.77 | -0.0250 | -0.10% | 24.77 | 24.84 | 24.76 | 16,538 |
| 2026-08-04 | 24.80 | +0.1000 | +0.40% | 24.74 | 24.81 | 24.74 | 9,023 |
| 2026-08-03 | 24.70 | -0.0410 | -0.17% | 24.74 | 24.74 | 24.66 | 13,704 |
| 2026-07-31 | 24.74 | -0.0240 | -0.10% | 24.70 | 24.74 | 24.70 | 210 |
| 2026-07-30 | 24.76 | +0.0100 | +0.04% | 24.74 | 24.76 | 24.73 | 3,540 |
| 2026-07-29 | 24.75 | -0.1200 | -0.48% | 24.84 | 24.86 | 24.75 | 7,863 |
| 2026-07-28 | 24.87 | +0.0229 | +0.09% | 24.84 | 24.88 | 24.84 | 1,483 |
| 2026-07-27 | 24.85 | +0.0471 | +0.19% | 24.87 | 24.87 | 24.85 | 1,293 |
| 2026-07-24 | 24.80 | +0.1257 | +0.51% | 24.83 | 24.86 | 24.80 | 2,348 |
| 2026-07-23 | 24.67 | -0.2407 | -0.97% | 24.81 | 24.81 | 24.67 | 15,940 |
| 2026-07-22 | 24.92 | -0.0600 | -0.24% | 24.92 | 24.92 | 24.92 | 1,054 |
| 2026-07-21 | 24.98 | -0.0500 | -0.20% | 24.99 | 24.99 | 24.98 | 1,147 |