조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.19 | -0.0600 | -0.24% | 25.27 | 25.27 | 25.17 | 204,121 |
| 2026-08-14 | 25.25 | -0.0400 | -0.16% | 25.33 | 25.33 | 25.23 | 166,795 |
| 2026-08-13 | 25.29 | +0.0100 | +0.04% | 25.31 | 25.31 | 25.28 | 231,430 |
| 2026-08-12 | 25.28 | +0.0300 | +0.12% | 25.28 | 25.28 | 25.24 | 732,982 |
| 2026-08-11 | 25.25 | +0.0300 | +0.12% | 25.25 | 25.27 | 25.21 | 602,903 |
| 2026-08-10 | 25.22 | -0.0400 | -0.16% | 25.24 | 25.25 | 25.18 | 229,463 |
| 2026-08-07 | 25.26 | +0.0800 | +0.32% | 25.23 | 25.26 | 25.20 | 277,695 |
| 2026-08-06 | 25.18 | +0.0100 | +0.04% | 25.18 | 25.18 | 25.17 | 225,417 |
| 2026-08-05 | 25.17 | +0.0300 | +0.12% | 25.16 | 25.18 | 25.15 | 195,668 |
| 2026-08-04 | 25.14 | +0.0400 | +0.16% | 25.14 | 25.16 | 25.13 | 171,250 |
| 2026-08-03 | 25.10 | -0.0800 | -0.32% | 25.15 | 25.15 | 25.09 | 119,474 |
| 2026-07-31 | 25.18 | -0.0100 | -0.04% | 25.22 | 25.22 | 25.15 | 160,880 |
| 2026-07-30 | 25.19 | -0.0500 | -0.20% | 25.26 | 25.26 | 25.17 | 186,317 |
| 2026-07-29 | 25.24 | +0.0050 | +0.02% | 25.22 | 25.28 | 25.22 | 116,161 |
| 2026-07-28 | 25.24 | +0.0300 | +0.12% | 25.26 | 25.26 | 25.23 | 220,943 |
| 2026-07-27 | 25.21 | +0.0650 | +0.26% | 25.21 | 25.23 | 25.20 | 255,819 |
| 2026-07-24 | 25.14 | -0.0050 | -0.02% | 25.17 | 25.19 | 25.13 | 163,732 |
| 2026-07-23 | 25.15 | -0.1500 | -0.59% | 25.27 | 25.27 | 25.13 | 96,411 |
| 2026-07-22 | 25.30 | -0.0750 | -0.30% | 25.38 | 25.38 | 25.29 | 152,376 |
| 2026-07-21 | 25.37 | -0.0400 | -0.16% | 25.43 | 25.43 | 25.36 | 128,127 |