조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.48 | -0.0700 | -0.29% | 24.54 | 24.54 | 24.42 | 397,119 |
| 2026-09-14 | 24.55 | -0.0500 | -0.20% | 24.59 | 24.59 | 24.47 | 1,060,694 |
| 2026-09-11 | 24.60 | +0.0300 | +0.12% | 24.56 | 24.64 | 24.53 | 761,535 |
| 2026-09-10 | 24.57 | -0.1300 | -0.53% | 24.61 | 24.61 | 24.50 | 219,491 |
| 2026-09-09 | 24.70 | -0.0500 | -0.20% | 24.78 | 24.82 | 24.67 | 252,590 |
| 2026-09-08 | 24.75 | -0.0200 | -0.08% | 24.81 | 24.82 | 24.74 | 324,259 |
| 2026-09-04 | 24.77 | -0.0100 | -0.04% | 24.81 | 24.85 | 24.75 | 133,929 |
| 2026-09-03 | 24.78 | -0.0600 | -0.24% | 24.88 | 24.88 | 24.74 | 183,047 |
| 2026-09-02 | 24.84 | -0.0200 | -0.08% | 24.86 | 24.86 | 24.80 | 316,765 |
| 2026-09-01 | 24.86 | -0.1700 | -0.68% | 24.93 | 24.93 | 24.77 | 228,129 |
| 2026-08-31 | 25.03 | -0.0100 | -0.04% | 25.03 | 25.03 | 24.98 | 205,124 |
| 2026-08-28 | 25.04 | -0.0900 | -0.36% | 25.15 | 25.16 | 24.95 | 344,726 |
| 2026-08-27 | 25.13 | 0.00 | 0.00% | 25.15 | 25.15 | 25.11 | 164,550 |
| 2026-08-26 | 25.13 | -0.0200 | -0.08% | 25.14 | 25.16 | 25.11 | 166,009 |
| 2026-08-25 | 25.15 | +0.0500 | +0.20% | 25.13 | 25.18 | 25.12 | 283,177 |
| 2026-08-24 | 25.10 | -0.0500 | -0.20% | 25.13 | 25.16 | 25.04 | 400,170 |
| 2026-08-21 | 25.15 | 0.00 | 0.00% | 25.15 | 25.16 | 25.11 | 222,255 |
| 2026-08-20 | 25.15 | -0.0300 | -0.12% | 25.14 | 25.18 | 25.12 | 456,616 |
| 2026-08-19 | 25.18 | +0.0600 | +0.24% | 25.17 | 25.21 | 25.17 | 205,734 |
| 2026-08-18 | 25.12 | -0.0700 | -0.28% | 25.19 | 25.19 | 25.08 | 473,448 |