조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.41 | -0.0300 | -0.12% | 25.43 | 25.44 | 25.40 | 389,602 |
| 2026-07-17 | 25.44 | -0.0100 | -0.04% | 25.48 | 25.48 | 25.41 | 146,346 |
| 2026-07-16 | 25.45 | -0.0300 | -0.12% | 25.47 | 25.47 | 25.42 | 94,998 |
| 2026-07-15 | 25.48 | -0.0400 | -0.16% | 25.54 | 25.54 | 25.41 | 298,529 |
| 2026-07-14 | 25.52 | +0.0200 | +0.08% | 25.55 | 25.55 | 25.49 | 210,128 |
| 2026-07-13 | 25.50 | -0.0300 | -0.12% | 25.52 | 25.53 | 25.44 | 170,319 |
| 2026-07-10 | 25.53 | +0.0200 | +0.08% | 25.53 | 25.53 | 25.50 | 190,001 |
| 2026-07-09 | 25.51 | +0.0100 | +0.04% | 25.54 | 25.54 | 25.49 | 104,939 |
| 2026-07-08 | 25.50 | -0.0550 | -0.22% | 25.51 | 25.54 | 25.49 | 143,300 |
| 2026-07-07 | 25.56 | -0.0600 | -0.23% | 25.61 | 25.61 | 25.55 | 94,179 |
| 2026-07-06 | 25.62 | +0.0250 | +0.10% | 25.60 | 25.62 | 25.57 | 131,870 |
| 2026-07-02 | 25.59 | +0.0400 | +0.16% | 25.61 | 25.61 | 25.55 | 167,687 |
| 2026-07-01 | 25.55 | -0.1300 | -0.51% | 25.52 | 25.60 | 25.52 | 230,475 |
| 2026-06-30 | 25.68 | +0.0100 | +0.04% | 25.69 | 25.69 | 25.65 | 88,607 |
| 2026-06-29 | 25.67 | +0.0500 | +0.20% | 25.64 | 25.68 | 25.64 | 171,978 |
| 2026-06-26 | 25.62 | -0.0100 | -0.04% | 25.66 | 25.66 | 25.62 | 271,249 |
| 2026-06-25 | 25.63 | +0.0350 | +0.14% | 25.67 | 25.67 | 25.62 | 175,215 |
| 2026-06-24 | 25.60 | +0.0450 | +0.18% | 25.59 | 25.62 | 25.59 | 243,135 |
| 2026-06-23 | 25.55 | -0.0400 | -0.16% | 25.59 | 25.59 | 25.54 | 221,756 |
| 2026-06-22 | 25.59 | +0.0200 | +0.08% | 25.63 | 25.63 | 25.56 | 148,891 |