조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.87 | -0.0900 | -0.21% | 41.89 | 41.91 | 41.84 | 181,615 |
| 2026-08-14 | 41.96 | -0.0646 | -0.15% | 42.06 | 42.06 | 41.92 | 90,512 |
| 2026-08-13 | 42.02 | +0.1046 | +0.25% | 42.03 | 42.12 | 42.00 | 75,979 |
| 2026-08-12 | 41.92 | +0.0250 | +0.06% | 41.97 | 41.99 | 41.90 | 1,452,640 |
| 2026-08-11 | 41.90 | +0.0496 | +0.12% | 41.92 | 41.96 | 41.84 | 2,216,946 |
| 2026-08-10 | 41.85 | -0.1246 | -0.30% | 41.90 | 41.91 | 41.83 | 45,284 |
| 2026-08-07 | 41.97 | +0.0500 | +0.12% | 42.02 | 42.02 | 41.93 | 109,752 |
| 2026-08-06 | 41.92 | -0.0850 | -0.20% | 41.95 | 42.01 | 41.89 | 95,486 |
| 2026-08-05 | 42.01 | +0.0100 | +0.02% | 41.97 | 42.04 | 41.97 | 85,376 |
| 2026-08-04 | 42.00 | +0.2030 | +0.49% | 41.93 | 42.00 | 41.92 | 1,247,611 |
| 2026-08-03 | 41.79 | +0.0520 | +0.12% | 41.81 | 41.83 | 41.77 | 77,302 |
| 2026-07-31 | 41.74 | -0.1175 | -0.28% | 41.81 | 41.81 | 41.70 | 91,881 |
| 2026-07-30 | 41.86 | +0.0175 | +0.04% | 41.87 | 41.90 | 41.84 | 92,556 |
| 2026-07-29 | 41.84 | -0.1300 | -0.31% | 41.91 | 42.03 | 41.83 | 369,981 |
| 2026-07-28 | 41.97 | -0.0400 | -0.10% | 41.90 | 42.01 | 41.90 | 177,674 |
| 2026-07-27 | 42.01 | +0.0850 | +0.20% | 42.00 | 42.05 | 42.00 | 78,033 |
| 2026-07-24 | 41.93 | +0.0450 | +0.11% | 41.93 | 42.00 | 41.91 | 84,929 |
| 2026-07-23 | 41.88 | -0.1300 | -0.31% | 41.88 | 41.90 | 41.79 | 83,403 |
| 2026-07-22 | 42.01 | -0.0582 | -0.14% | 42.12 | 42.12 | 42.00 | 117,134 |
| 2026-07-21 | 42.07 | -0.1018 | -0.24% | 42.14 | 42.14 | 42.05 | 103,325 |