조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.17 | -0.1000 | -0.24% | 42.35 | 42.35 | 42.13 | 129,665 |
| 2026-07-17 | 42.27 | +0.0250 | +0.06% | 42.35 | 42.37 | 42.22 | 114,502 |
| 2026-07-16 | 42.25 | +0.0050 | +0.01% | 42.23 | 42.27 | 42.17 | 151,929 |
| 2026-07-15 | 42.24 | +0.0520 | +0.12% | 42.24 | 42.30 | 42.20 | 153,358 |
| 2026-07-14 | 42.19 | +0.1130 | +0.27% | 42.16 | 42.20 | 42.11 | 132,890 |
| 2026-07-13 | 42.08 | -0.1500 | -0.36% | 42.14 | 42.17 | 42.08 | 150,660 |
| 2026-07-10 | 42.23 | -0.0154 | -0.04% | 42.24 | 42.27 | 42.20 | 122,867 |
| 2026-07-09 | 42.24 | +0.0604 | +0.14% | 42.20 | 42.28 | 42.20 | 129,984 |
| 2026-07-08 | 42.18 | -0.0800 | -0.19% | 42.22 | 42.22 | 42.13 | 64,578 |
| 2026-07-07 | 42.26 | -0.1900 | -0.45% | 42.26 | 42.35 | 42.26 | 133,407 |
| 2026-07-06 | 42.45 | +0.0300 | +0.07% | 42.41 | 42.48 | 42.38 | 82,765 |
| 2026-07-02 | 42.42 | +0.0200 | +0.05% | 42.37 | 42.47 | 42.35 | 47,539 |
| 2026-07-01 | 42.40 | -0.0650 | -0.15% | 42.40 | 42.43 | 42.35 | 76,861 |
| 2026-06-30 | 42.47 | -0.1900 | -0.45% | 42.58 | 42.60 | 42.46 | 215,527 |
| 2026-06-29 | 42.66 | +0.0450 | +0.11% | 42.63 | 42.68 | 42.60 | 139,139 |
| 2026-06-26 | 42.61 | +0.0250 | +0.06% | 42.55 | 42.66 | 42.55 | 109,165 |
| 2026-06-25 | 42.59 | -0.0700 | -0.16% | 42.60 | 42.65 | 42.56 | 172,433 |
| 2026-06-24 | 42.66 | +0.2150 | +0.51% | 42.61 | 42.69 | 42.61 | 5,095,834 |
| 2026-06-23 | 42.44 | +0.0100 | +0.02% | 42.47 | 42.51 | 42.44 | 2,739,886 |
| 2026-06-22 | 42.43 | -0.0950 | -0.22% | 42.47 | 42.47 | 42.35 | 93,704 |