조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.22 | -0.0400 | -0.10% | 41.19 | 41.25 | 41.18 | 134,606 |
| 2026-09-14 | 41.26 | +0.0050 | +0.01% | 41.21 | 41.38 | 41.15 | 257,771 |
| 2026-09-11 | 41.26 | -0.0750 | -0.18% | 41.37 | 41.38 | 41.23 | 248,349 |
| 2026-09-10 | 41.33 | -0.2500 | -0.60% | 41.39 | 41.44 | 41.31 | 254,984 |
| 2026-09-09 | 41.58 | -0.0905 | -0.22% | 41.76 | 41.76 | 41.52 | 106,113 |
| 2026-09-08 | 41.67 | -0.0395 | -0.09% | 41.72 | 41.74 | 41.65 | 115,535 |
| 2026-09-04 | 41.71 | +0.0250 | +0.06% | 41.70 | 41.75 | 41.68 | 233,175 |
| 2026-09-03 | 41.69 | +0.0550 | +0.13% | 41.75 | 41.78 | 41.63 | 82,792 |
| 2026-09-02 | 41.63 | -0.0050 | -0.01% | 41.60 | 41.64 | 41.59 | 258,402 |
| 2026-09-01 | 41.64 | -0.0975 | -0.23% | 41.74 | 41.74 | 41.61 | 157,983 |
| 2026-08-31 | 41.73 | -0.0525 | -0.13% | 41.73 | 41.74 | 41.63 | 549,278 |
| 2026-08-28 | 41.79 | -0.1250 | -0.30% | 41.87 | 41.92 | 41.76 | 144,023 |
| 2026-08-27 | 41.91 | -0.0200 | -0.05% | 41.91 | 41.96 | 41.89 | 483,390 |
| 2026-08-26 | 41.93 | -0.2200 | -0.52% | 41.92 | 41.94 | 41.89 | 161,109 |
| 2026-08-25 | 42.15 | +0.1800 | +0.43% | 42.07 | 42.15 | 42.05 | 107,174 |
| 2026-08-24 | 41.97 | +0.0800 | +0.19% | 41.93 | 42.00 | 41.93 | 163,643 |
| 2026-08-21 | 41.89 | -0.0900 | -0.21% | 41.94 | 41.96 | 41.88 | 72,077 |
| 2026-08-20 | 41.98 | -0.0850 | -0.20% | 42.06 | 42.06 | 41.94 | 123,490 |
| 2026-08-19 | 42.07 | +0.1900 | +0.45% | 42.07 | 42.07 | 41.97 | 90,954 |
| 2026-08-18 | 41.88 | +0.0050 | +0.01% | 41.79 | 41.89 | 41.79 | 219,384 |