조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.17 | +0.0990 | +0.35% | 27.93 | 28.18 | 27.84 | 8,783 |
| 2026-09-14 | 28.07 | +0.0710 | +0.25% | 28.07 | 28.16 | 27.85 | 12,292 |
| 2026-09-11 | 28.00 | -0.5396 | -1.89% | 28.29 | 28.29 | 27.85 | 31,915 |
| 2026-09-10 | 28.54 | +0.4796 | +1.71% | 28.11 | 28.55 | 28.01 | 20,015 |
| 2026-09-09 | 28.06 | -0.2300 | -0.81% | 28.38 | 28.38 | 28.00 | 14,919 |
| 2026-09-08 | 28.29 | +0.1630 | +0.58% | 28.25 | 28.32 | 28.17 | 10,103 |
| 2026-09-04 | 28.13 | -0.2329 | -0.82% | 28.28 | 28.34 | 28.08 | 15,949 |
| 2026-09-03 | 28.36 | -0.3751 | -1.31% | 28.00 | 28.38 | 27.82 | 42,422 |
| 2026-09-02 | 28.74 | -0.0350 | -0.12% | 28.58 | 28.99 | 28.58 | 23,656 |
| 2026-09-01 | 28.77 | +0.4200 | +1.48% | 28.44 | 28.82 | 28.42 | 49,053 |
| 2026-08-31 | 28.35 | +0.1137 | +0.40% | 28.12 | 28.35 | 28.04 | 40,956 |
| 2026-08-28 | 28.24 | +0.2359 | +0.84% | 28.19 | 28.31 | 27.97 | 25,548 |
| 2026-08-27 | 28.00 | +0.1204 | +0.43% | 27.88 | 28.13 | 27.79 | 13,144 |
| 2026-08-26 | 27.88 | +0.7098 | +2.61% | 27.34 | 27.91 | 27.24 | 31,750 |
| 2026-08-25 | 27.17 | +0.1766 | +0.65% | 26.77 | 27.28 | 26.74 | 6,068 |
| 2026-08-24 | 26.99 | -0.0064 | -0.02% | 27.08 | 27.09 | 26.80 | 24,086 |
| 2026-08-21 | 27.00 | +0.1054 | +0.39% | 26.86 | 27.00 | 26.75 | 31,673 |
| 2026-08-20 | 26.89 | +0.0346 | +0.13% | 27.00 | 27.11 | 26.79 | 17,954 |
| 2026-08-19 | 26.86 | +0.4602 | +1.74% | 26.63 | 26.86 | 26.57 | 13,567 |
| 2026-08-18 | 26.40 | +0.0293 | +0.11% | 26.52 | 26.58 | 26.40 | 25,878 |