조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.49 | +0.0800 | +0.31% | 25.69 | 25.69 | 25.40 | 16,214 |
| 2026-07-17 | 25.41 | +0.3665 | +1.46% | 25.15 | 25.41 | 25.15 | 17,805 |
| 2026-07-16 | 25.04 | -0.2794 | -1.10% | 25.07 | 25.22 | 25.01 | 7,208 |
| 2026-07-15 | 25.32 | +0.4194 | +1.68% | 25.02 | 25.34 | 25.02 | 24,016 |
| 2026-07-14 | 24.90 | +0.0435 | +0.17% | 24.76 | 24.93 | 24.76 | 2,291 |
| 2026-07-13 | 24.86 | +0.0349 | +0.14% | 24.82 | 24.90 | 24.77 | 19,968 |
| 2026-07-10 | 24.83 | +0.2051 | +0.83% | 24.80 | 24.91 | 24.77 | 7,261 |
| 2026-07-09 | 24.62 | +0.0900 | +0.37% | 24.46 | 24.69 | 24.46 | 5,029 |
| 2026-07-08 | 24.53 | -0.2200 | -0.89% | 24.88 | 24.88 | 24.53 | 12,663 |
| 2026-07-07 | 24.75 | +0.0300 | +0.12% | 24.76 | 24.82 | 24.67 | 14,115 |
| 2026-07-06 | 24.72 | +0.6600 | +2.74% | 24.48 | 24.72 | 24.48 | 32,639 |
| 2026-07-02 | 24.06 | -0.0470 | -0.19% | 24.28 | 24.34 | 24.02 | 28,704 |
| 2026-07-01 | 24.11 | +0.2700 | +1.13% | 24.11 | 24.22 | 24.06 | 18,966 |
| 2026-06-30 | 23.84 | +0.1782 | +0.75% | 23.70 | 24.02 | 23.56 | 16,923 |
| 2026-06-29 | 23.66 | -0.1812 | -0.76% | 23.86 | 23.86 | 23.64 | 6,763 |
| 2026-06-26 | 23.84 | +0.0300 | +0.13% | 23.95 | 23.99 | 23.84 | 4,701 |
| 2026-06-25 | 23.81 | +0.2830 | +1.20% | 23.65 | 23.81 | 23.60 | 11,002 |
| 2026-06-24 | 23.53 | -0.1339 | -0.57% | 23.65 | 23.73 | 23.53 | 14,998 |
| 2026-06-23 | 23.66 | -0.1191 | -0.50% | 23.76 | 23.76 | 23.63 | 18,976 |
| 2026-06-22 | 23.78 | -0.0600 | -0.25% | 23.78 | 23.78 | 23.64 | 34,234 |