조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.37 | +0.2505 | +0.96% | 26.20 | 26.42 | 26.10 | 66,239 |
| 2026-08-14 | 26.12 | +0.3400 | +1.32% | 26.00 | 26.12 | 25.97 | 13,081 |
| 2026-08-13 | 25.78 | -0.0722 | -0.28% | 25.86 | 25.87 | 25.75 | 9,528 |
| 2026-08-12 | 25.85 | +0.4278 | +1.68% | 25.54 | 25.92 | 25.54 | 16,272 |
| 2026-08-11 | 25.42 | -0.0456 | -0.18% | 25.47 | 25.47 | 25.37 | 4,078 |
| 2026-08-10 | 25.47 | +0.0709 | +0.28% | 25.58 | 25.58 | 25.44 | 25,206 |
| 2026-08-07 | 25.40 | +0.3510 | +1.40% | 25.23 | 25.49 | 25.23 | 9,226 |
| 2026-08-06 | 25.05 | +0.0581 | +0.23% | 24.97 | 25.09 | 24.95 | 6,611 |
| 2026-08-05 | 24.99 | +0.0500 | +0.20% | 24.96 | 25.05 | 24.96 | 5,599 |
| 2026-08-04 | 24.94 | -0.1800 | -0.72% | 24.99 | 24.99 | 24.89 | 2,806 |
| 2026-08-03 | 25.12 | +0.4000 | +1.62% | 24.80 | 25.19 | 24.80 | 16,548 |
| 2026-07-31 | 24.72 | -0.2200 | -0.88% | 25.00 | 25.00 | 24.67 | 25,987 |
| 2026-07-30 | 24.94 | -0.0200 | -0.08% | 25.09 | 25.19 | 24.94 | 22,388 |
| 2026-07-29 | 24.96 | -0.3600 | -1.42% | 25.20 | 25.20 | 24.96 | 4,789 |
| 2026-07-28 | 25.32 | +0.1950 | +0.78% | 25.04 | 25.32 | 25.04 | 9,661 |
| 2026-07-27 | 25.13 | -0.6250 | -2.43% | 25.34 | 25.34 | 25.09 | 17,209 |
| 2026-07-24 | 25.75 | +0.0200 | +0.08% | 25.45 | 25.75 | 25.40 | 2,638 |
| 2026-07-23 | 25.73 | -0.2700 | -1.04% | 25.95 | 25.96 | 25.73 | 8,357 |
| 2026-07-22 | 26.00 | +0.4800 | +1.88% | 25.74 | 26.00 | 25.71 | 33,830 |
| 2026-07-21 | 25.52 | +0.0300 | +0.12% | 25.35 | 25.60 | 25.35 | 12,251 |