조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.33 | -0.0100 | -0.10% | 10.32 | 10.35 | 10.32 | 256,620 |
| 2026-08-14 | 10.34 | -0.0200 | -0.19% | 10.36 | 10.37 | 10.32 | 187,180 |
| 2026-08-13 | 10.36 | +0.0200 | +0.19% | 10.36 | 10.38 | 10.36 | 39,320 |
| 2026-08-12 | 10.34 | -0.0100 | -0.10% | 10.35 | 10.37 | 10.34 | 35,727 |
| 2026-08-11 | 10.35 | +0.0200 | +0.19% | 10.33 | 10.37 | 10.33 | 44,202 |
| 2026-08-10 | 10.33 | -0.0350 | -0.34% | 10.34 | 10.36 | 10.33 | 71,915 |
| 2026-08-07 | 10.37 | +0.0100 | +0.10% | 10.37 | 10.39 | 10.36 | 61,883 |
| 2026-08-06 | 10.36 | -0.0350 | -0.34% | 10.37 | 10.39 | 10.35 | 98,338 |
| 2026-08-05 | 10.39 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.38 | 38,426 |
| 2026-08-04 | 10.40 | +0.0100 | +0.10% | 10.40 | 10.41 | 10.38 | 507,178 |
| 2026-08-03 | 10.39 | -0.0500 | -0.48% | 10.43 | 10.44 | 10.39 | 86,040 |
| 2026-07-31 | 10.44 | -0.0600 | -0.57% | 10.45 | 10.49 | 10.40 | 97,151 |
| 2026-07-30 | 10.50 | -0.1100 | -1.04% | 10.56 | 10.56 | 10.49 | 89,213 |
| 2026-07-29 | 10.61 | +0.0550 | +0.52% | 10.55 | 10.61 | 10.53 | 121,879 |
| 2026-07-28 | 10.56 | +0.0150 | +0.14% | 10.53 | 10.58 | 10.53 | 66,252 |
| 2026-07-27 | 10.54 | 0.00 | 0.00% | 10.51 | 10.58 | 10.50 | 89,366 |
| 2026-07-24 | 10.54 | 0.00 | 0.00% | 10.54 | 10.56 | 10.51 | 166,646 |
| 2026-07-23 | 10.54 | +0.0500 | +0.48% | 10.52 | 10.56 | 10.51 | 169,226 |
| 2026-07-22 | 10.49 | -0.0250 | -0.24% | 10.51 | 10.52 | 10.49 | 64,330 |
| 2026-07-21 | 10.52 | -0.0650 | -0.61% | 10.54 | 10.54 | 10.50 | 92,421 |