조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.58 | -0.0450 | -0.42% | 10.56 | 10.60 | 10.55 | 102,341 |
| 2026-07-17 | 10.63 | +0.0650 | +0.62% | 10.64 | 10.68 | 10.60 | 120,735 |
| 2026-07-16 | 10.56 | +0.0100 | +0.09% | 10.53 | 10.57 | 10.52 | 161,036 |
| 2026-07-15 | 10.55 | +0.0200 | +0.19% | 10.52 | 10.57 | 10.52 | 82,626 |
| 2026-07-14 | 10.53 | +0.0100 | +0.10% | 10.53 | 10.56 | 10.52 | 159,691 |
| 2026-07-13 | 10.52 | -0.0200 | -0.19% | 10.51 | 10.54 | 10.51 | 88,453 |
| 2026-07-10 | 10.54 | 0.00 | 0.00% | 10.56 | 10.58 | 10.52 | 146,184 |
| 2026-07-09 | 10.54 | -0.0400 | -0.38% | 10.56 | 10.58 | 10.42 | 296,386 |
| 2026-07-08 | 10.58 | 0.00 | 0.00% | 10.58 | 10.60 | 10.56 | 151,616 |
| 2026-07-07 | 10.58 | -0.0200 | -0.19% | 10.60 | 10.61 | 10.57 | 189,648 |
| 2026-07-06 | 10.60 | -0.0200 | -0.19% | 10.61 | 10.62 | 10.59 | 186,866 |
| 2026-07-02 | 10.62 | -0.0150 | -0.14% | 10.61 | 10.67 | 10.60 | 663,084 |
| 2026-07-01 | 10.64 | +0.0050 | +0.05% | 10.63 | 10.65 | 10.62 | 206,000 |
| 2026-06-30 | 10.63 | -0.0900 | -0.84% | 10.70 | 10.73 | 10.63 | 207,148 |
| 2026-06-29 | 10.72 | -0.1100 | -1.02% | 10.76 | 10.79 | 10.72 | 118,998 |
| 2026-06-26 | 10.83 | +0.0400 | +0.37% | 10.80 | 10.83 | 10.77 | 258,599 |
| 2026-06-25 | 10.79 | +0.0200 | +0.19% | 10.75 | 10.82 | 10.73 | 240,629 |
| 2026-06-24 | 10.77 | +0.0300 | +0.28% | 10.75 | 10.81 | 10.73 | 147,456 |
| 2026-06-23 | 10.74 | +0.1100 | +1.03% | 10.73 | 10.76 | 10.70 | 165,951 |
| 2026-06-22 | 10.63 | -0.0300 | -0.28% | 10.64 | 10.66 | 10.60 | 178,619 |