조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.12 | +0.0050 | +0.05% | 10.07 | 10.13 | 10.07 | 388,064 |
| 2026-09-14 | 10.11 | +0.0100 | +0.10% | 10.14 | 10.16 | 10.10 | 113,207 |
| 2026-09-11 | 10.10 | -0.0700 | -0.69% | 10.12 | 10.14 | 10.09 | 207,763 |
| 2026-09-10 | 10.17 | -0.0400 | -0.39% | 10.19 | 10.19 | 10.16 | 290,511 |
| 2026-09-09 | 10.21 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.19 | 99,872 |
| 2026-09-08 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.19 | 77,622 |
| 2026-09-04 | 10.21 | +0.0200 | +0.20% | 10.20 | 10.21 | 10.19 | 53,346 |
| 2026-09-03 | 10.19 | -0.0300 | -0.29% | 10.23 | 10.23 | 10.19 | 198,130 |
| 2026-09-02 | 10.22 | -0.0300 | -0.29% | 10.26 | 10.26 | 10.21 | 110,822 |
| 2026-09-01 | 10.25 | +0.0100 | +0.10% | 10.24 | 10.27 | 10.24 | 107,468 |
| 2026-08-31 | 10.24 | -0.0300 | -0.29% | 10.26 | 10.28 | 10.23 | 709,382 |
| 2026-08-28 | 10.27 | -0.0500 | -0.48% | 10.31 | 10.32 | 10.26 | 88,494 |
| 2026-08-27 | 10.32 | -0.0300 | -0.29% | 10.33 | 10.35 | 10.31 | 525,191 |
| 2026-08-26 | 10.35 | -0.0300 | -0.29% | 10.37 | 10.37 | 10.34 | 97,639 |
| 2026-08-25 | 10.38 | +0.0400 | +0.39% | 10.35 | 10.39 | 10.35 | 77,848 |
| 2026-08-24 | 10.34 | +0.0250 | +0.24% | 10.32 | 10.36 | 10.32 | 101,920 |
| 2026-08-21 | 10.32 | -0.0450 | -0.43% | 10.33 | 10.35 | 10.31 | 238,103 |
| 2026-08-20 | 10.36 | -0.0300 | -0.29% | 10.34 | 10.38 | 10.34 | 90,782 |
| 2026-08-19 | 10.39 | +0.0200 | +0.19% | 10.39 | 10.39 | 10.36 | 131,588 |
| 2026-08-18 | 10.37 | +0.0400 | +0.39% | 10.33 | 10.37 | 10.33 | 368,521 |